Waves Ethereum Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 88.95
+0.10%
$ 8.9 billion $ 7
Apr 30, 5 PM $ 78.71
-0.17%
$ 7.87 billion $ 0.1
Apr 30, 4 PM $ 78.8
-0.25%
$ 7.88 billion $ 0.1
Apr 30, 3 PM $ 78.94
+0.72%
$ 7.89 billion $ 0.1
Apr 30, 2 PM $ 78.75
-0.34%
$ 7.87 billion $ 0.1
Apr 30, 1 PM $ 79.05
+0.14%
$ 7.9 billion $ 0.1
Apr 30, 12 PM $ 79.02
+0.11%
$ 7.9 billion $ 0.1
Apr 30, 11 AM $ 78.93
+0.08%
$ 7.89 billion $ 0.1
Apr 30, 10 AM $ 78.89
+0.16%
$ 7.89 billion $ 0.1
Apr 30, 9 AM $ 78.78
+0.53%
$ 7.88 billion $ 2
Apr 30, 8 AM $ 78.3
-0.69%
$ 7.83 billion $ 2
Apr 30, 7 AM $ 78.89
+0.72%
$ 7.89 billion $ 2
Apr 30, 6 AM $ 78.3
-0.51%
$ 7.83 billion $ 2
Apr 30, 5 AM $ 78.74
+0.77%
$ 7.87 billion $ 2
Apr 30, 4 AM $ 78.46
+0.07%
$ 7.85 billion $ 2
Apr 30, 3 AM $ 78.41
+0.36%
$ 7.84 billion $ 2
Apr 30, 2 AM $ 78.12
-0.12%
$ 7.81 billion $ 2
Apr 30, 1 AM $ 78.21
-0.44%
$ 7.82 billion $ 2
Apr 30, 12 AM $ 78.65
-0.30%
$ 7.86 billion $ 2
Apr 29, 11 PM $ 78.89
+0.48%
$ 7.89 billion $ 2
Apr 29, 10 PM $ 78.45
+0.05%
$ 7.85 billion $ 2
Apr 29, 9 PM $ 78.41
+0.02%
$ 7.84 billion $ 2
Apr 29, 8 PM $ 78.35
+0.19%
$ 7.84 billion $ 2
Apr 29, 7 PM $ 78.56
+0.09%
$ 7.86 billion $ 2
Apr 29, 6 PM $ 78.45
+0.58%
$ 7.84 billion $ 2
Apr 29, 5 PM $ 78.2
-3.14%
$ 7.82 billion $ 2
Apr 29, 4 PM $ 80.6
-0.89%
$ 8.06 billion $ 1
Apr 29, 3 PM $ 81.05
-1.86%
$ 8.11 billion $ 1
Apr 29, 2 PM $ 82.47
-0.35%
$ 8.25 billion $ 1
Apr 29, 1 PM $ 82.76
+0.01%
$ 8.28 billion $ 1
Apr 29, 12 PM $ 82.67
-0.42%
$ 8.27 billion $ 1
Apr 29, 11 AM $ 82.91
+1.20%
$ 8.29 billion $ 1
Apr 29, 10 AM $ 82.16
-1.40%
$ 8.22 billion $ 1
Apr 27, 5 PM $ 87.27
-1.60%
$ 8.73 billion $ 3
Apr 27, 4 PM $ 88.68
-0.11%
$ 8.87 billion $ 3
Apr 27, 3 PM $ 88.71
-0.93%
$ 8.87 billion $ 3
Apr 27, 2 PM $ 89.55
+0.19%
$ 8.96 billion $ 3
Apr 27, 1 PM $ 89.54
+4.36%
$ 8.95 billion $ 3
Apr 27, 12 PM $ 85.79
-2.64%
$ 8.58 billion $ 3
Apr 27, 11 AM $ 88.09
-0.21%
$ 8.81 billion $ 3
Apr 27, 10 AM $ 88.18
-1.45%
$ 8.82 billion $ 3
Apr 27, 9 AM $ 89.47
+0.33%
$ 8.95 billion $ 3
Apr 27, 8 AM $ 89.06
-0.37%
$ 8.91 billion $ 3
Apr 27, 7 AM $ 89.21
-0.23%
$ 8.92 billion $ 3
Apr 27, 6 AM $ 89.38
-0.44%
$ 8.94 billion $ 3
Apr 27, 5 AM $ 89.69
-1.19%
$ 8.97 billion $ 3
Apr 27, 4 AM $ 90.77
-0.22%
$ 9.08 billion $ 4
Apr 27, 3 AM $ 91.09
+0.56%
$ 9.11 billion $ 4
Apr 27, 2 AM $ 90.62
-0.08%
$ 9.06 billion $ 3
Apr 27, 1 AM $ 90.58
+0.10%
$ 9.06 billion $ 4