Waves Ethereum Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 83.44
-0.23%
$ 8.34 billion $ 11
May 12, 1 PM $ 83.64
+0.49%
$ 8.36 billion $ 11
May 12, 12 PM $ 83.13
-1.13%
$ 8.31 billion $ 11
May 12, 11 AM $ 84.08
+0.07%
$ 8.41 billion $ 2
May 12, 10 AM $ 84.19
+0.50%
$ 8.42 billion $ 2
May 11, 8 PM $ 89.44
-0.52%
$ 8.94 billion $ 7
May 11, 7 PM $ 90
-0.08%
$ 9 billion $ 7
May 11, 6 PM $ 88.43
-0.77%
$ 8.84 billion $ 7
May 11, 5 PM $ 88.97
+0.13%
$ 8.9 billion $ 7
May 11, 4 PM $ 88.98
+0.66%
$ 8.9 billion $ 7
May 11, 3 PM $ 88.48
+1.46%
$ 8.85 billion $ 14
May 11, 2 PM $ 87.74
-0.24%
$ 8.77 billion $ 14
May 11, 1 PM $ 87.95
-1.53%
$ 8.8 billion $ 14
May 11, 12 PM $ 89.43
+0.10%
$ 8.94 billion $ 14
May 11, 11 AM $ 89.09
-0.41%
$ 8.91 billion $ 14
May 11, 10 AM $ 89.32
+0.01%
$ 8.93 billion $ 14
May 11, 9 AM $ 89.33
+0.16%
$ 8.93 billion $ 17
May 11, 8 AM $ 89.37
+0.29%
$ 8.94 billion $ 17
May 11, 7 AM $ 89.16
-0.01%
$ 8.92 billion $ 17
May 11, 6 AM $ 89.26
+0.51%
$ 8.93 billion $ 17
May 11, 5 AM $ 88.88
+0.52%
$ 8.89 billion $ 17
May 11, 4 AM $ 88.47
-0.10%
$ 8.85 billion $ 17
May 11, 3 AM $ 88.48
-0.42%
$ 8.85 billion $ 21
May 11, 2 AM $ 88.79
-1.00%
$ 8.88 billion $ 21
May 11, 1 AM $ 89.82
-0.22%
$ 8.98 billion $ 21
May 11, 12 AM $ 89.85
-0.68%
$ 8.98 billion $ 21
May 10, 11 PM $ 90.66
-0.50%
$ 9.07 billion $ 21
May 10, 10 PM $ 90.7
+0.45%
$ 9.07 billion $ 24
May 10, 9 PM $ 90.28
+1.41%
$ 9.03 billion $ 24
May 10, 8 PM $ 89.45
-1.22%
$ 8.94 billion $ 43
May 10, 7 PM $ 90.55
+0.21%
$ 9.05 billion $ 36
May 10, 6 PM $ 90.34
-0.17%
$ 9.03 billion $ 36
May 10, 5 PM $ 90.42
+1.74%
$ 9.04 billion $ 36
May 10, 4 PM $ 88.84
+0.47%
$ 8.88 billion $ 36
May 10, 3 PM $ 88.27
-0.04%
$ 8.83 billion $ 29
May 10, 2 PM $ 88.24
+0.08%
$ 8.82 billion $ 28
May 10, 1 PM $ 88.4
+0.78%
$ 8.84 billion $ 28
May 10, 12 PM $ 87.71
+0.21%
$ 8.77 billion $ 28
May 10, 11 AM $ 87.48
+0.20%
$ 8.75 billion $ 28
May 10, 10 AM $ 87.37
-0.08%
$ 8.74 billion $ 28
May 10, 9 AM $ 87.24
-0.05%
$ 8.72 billion $ 28
May 10, 8 AM $ 87.52
+0.33%
$ 8.75 billion $ 28
May 10, 7 AM $ 87.41
+0.61%
$ 8.74 billion $ 28
May 10, 6 AM $ 86.78
-0.08%
$ 8.68 billion $ 36
May 10, 5 AM $ 86.96
+1.23%
$ 8.7 billion $ 36
May 10, 4 AM $ 85.02
-0.07%
$ 8.5 billion $ 36
May 10, 3 AM $ 85.04
+0.13%
$ 8.5 billion $ 29
May 10, 2 AM $ 85.1
+0.34%
$ 8.51 billion $ 29
May 10, 1 AM $ 84.89
-0.69%
$ 8.49 billion $ 29
May 10, 12 AM $ 85.04
-1.39%
$ 8.5 billion $ 29