Waves Ethereum Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 162.4
+2.82%
$ 16.24 billion $ 554
Apr 5, 2024 $ 158.5
-0.77%
$ 15.85 billion $ 60
Apr 4, 2024 $ 159.39
+0.70%
$ 15.94 billion $ 43
Apr 3, 2024 $ 158
-13.78%
$ 15.8 billion $ 327
Apr 2, 2024 $ 183.27
-14.06%
$ 18.33 billion $ 50
Apr 1, 2024 $ 213.8
-5.62%
$ 21.38 billion $ 79
Mar 31, 2024 $ 226.58
+12.71%
$ 22.66 billion $ 205
Mar 30, 2024 $ 201.2
-2.26%
$ 20.12 billion $ 26
Mar 29, 2024 $ 203.05
-1.29%
$ 20.31 billion $ 30
Mar 28, 2024 $ 205.58
-70.39%
$ 20.56 billion $ 30
Mar 27, 2024 $ 694.81
-1.81%
$ 69.48 billion $ 50
Mar 26, 2024 $ 707.83
+271.31%
$ 70.78 billion $ 298
Mar 25, 2024 $ 190.3
+12.41%
$ 19.03 billion $ 92
Mar 24, 2024 $ 169.4
+1.59%
$ 16.94 billion $ 104
Mar 23, 2024 $ 166.96
+0.73%
$ 16.7 billion $ 74
Mar 22, 2024 $ 165.82
-6.35%
$ 16.58 billion $ 28
Mar 21, 2024 $ 177.46
+8.50%
$ 17.75 billion $ 309
Mar 20, 2024 $ 163.17
-10.21%
$ 16.32 billion $ 327
Mar 19, 2024 $ 181.61
-15.10%
$ 18.16 billion $ 39
Mar 18, 2024 $ 214.21
-3.41%
$ 21.42 billion $ 139
Mar 17, 2024 $ 223.57
-14.06%
$ 22.36 billion $ 549
Mar 16, 2024 $ 257.51
-12.32%
$ 25.75 billion $ 49
Mar 15, 2024 $ 294.47
-11.39%
$ 29.45 billion $ 3,453
Mar 14, 2024 $ 332.11
-6.30%
$ 33.21 billion $ 1,735
Mar 13, 2024 $ 355.27
+11.17%
$ 35.53 billion $ 4,631
Mar 12, 2024 $ 319.42
-0.89%
$ 31.94 billion $ 42
Mar 11, 2024 $ 322.95
+9.53%
$ 32.29 billion $ 291
Mar 10, 2024 $ 294.71
-0.22%
$ 29.47 billion $ 2,612
Mar 9, 2024 $ 294.43
-12.13%
$ 29.44 billion $ 475
Mar 8, 2024 $ 335.2
-10.31%
$ 33.52 billion $ 2,351
Mar 7, 2024 $ 374.11
+5.40%
$ 37.41 billion $ 2,223
Mar 6, 2024 $ 354.11
+17.84%
$ 35.41 billion $ 908
Mar 5, 2024 $ 301.29
-17.19%
$ 30.13 billion $ 1,191
Mar 4, 2024 $ 362.76
-0.10%
$ 36.28 billion $ 909
Mar 3, 2024 $ 362.63
-1.48%
$ 36.26 billion $ 304
Mar 2, 2024 $ 367.61
+4.67%
$ 36.76 billion $ 2,862
Mar 1, 2024 $ 352
+5.92%
$ 35.2 billion $ 975
Feb 29, 2024 $ 333.37
+7.24%
$ 33.34 billion $ 738
Feb 28, 2024 $ 310.57
-8.82%
$ 31.06 billion $ 322
Feb 27, 2024 $ 339.99
-4.18%
$ 34 billion $ 3,154
Feb 26, 2024 $ 354.26
+8.54%
$ 35.43 billion $ 272
Feb 25, 2024 $ 326.74
+1.31%
$ 32.67 billion $ 187
Feb 24, 2024 $ 322.91
-5.07%
$ 32.29 billion $ 525
Feb 23, 2024 $ 340.89
+1.47%
$ 34.09 billion $ 317
Feb 22, 2024 $ 336.06
+4.41%
$ 33.61 billion $ 166
Feb 21, 2024 $ 321.46
-9.69%
$ 32.15 billion $ 2,447
Feb 20, 2024 $ 355.8
-3.89%
$ 35.58 billion $ 113
Feb 19, 2024 $ 369.88
+9.61%
$ 36.99 billion $ 200
Feb 18, 2024 $ 336.9
+1.53%
$ 33.69 billion $ 698
Feb 17, 2024 $ 332.09
-1.63%
$ 33.21 billion $ 120