Waves Ethereum Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 81.88
-0.70%
$ 8.19 billion $ 13
May 14, 3 PM $ 82.47
+0.30%
$ 8.25 billion $ 13
May 14, 2 PM $ 82.14
+0.72%
$ 8.21 billion $ 13
May 14, 1 PM $ 81.47
+1.21%
$ 8.15 billion $ 13
May 14, 12 PM $ 80.5
+0.68%
$ 8.05 billion $ 12
May 14, 11 AM $ 79.97
-1.37%
$ 8 billion $ 12
May 14, 10 AM $ 81.26
+0.94%
$ 8.13 billion $ 27
May 14, 9 AM $ 80.52
-2.44%
$ 8.05 billion $ 37
May 14, 8 AM $ 82.21
-1.98%
$ 8.22 billion $ 38
May 14, 7 AM $ 83.94
+0.08%
$ 8.39 billion $ 36
May 14, 6 AM $ 83.96
+0.56%
$ 8.4 billion $ 36
May 14, 5 AM $ 83.49
+1.35%
$ 8.35 billion $ 36
May 14, 4 AM $ 82.31
+0.06%
$ 8.23 billion $ 43
May 14, 3 AM $ 82.35
+0.61%
$ 8.23 billion $ 43
May 14, 2 AM $ 81.93
-0.64%
$ 8.19 billion $ 43
May 14, 1 AM $ 82.83
-0.83%
$ 8.28 billion $ 43
May 14, 12 AM $ 84
+0.20%
$ 8.4 billion $ 44
May 13, 11 PM $ 83.83
+0.09%
$ 8.38 billion $ 44
May 13, 10 PM $ 83.73
+0.54%
$ 8.37 billion $ 44
May 13, 9 PM $ 83.4
+0.20%
$ 8.34 billion $ 44
May 13, 8 PM $ 83.16
-0.38%
$ 8.32 billion $ 44
May 13, 7 PM $ 83.56
-1.29%
$ 8.36 billion $ 33
May 13, 6 PM $ 84.5
-0.12%
$ 8.45 billion $ 34
May 13, 5 PM $ 84.67
+0.03%
$ 8.47 billion $ 34
May 13, 4 PM $ 84.6
+0.07%
$ 8.46 billion $ 34
May 13, 3 PM $ 84.55
-0.24%
$ 8.46 billion $ 34
May 13, 2 PM $ 84.7
+0.44%
$ 8.47 billion $ 34
May 13, 1 PM $ 84.12
+0.10%
$ 8.41 billion $ 34
May 13, 12 PM $ 83.9
+0.51%
$ 8.39 billion $ 34
May 13, 11 AM $ 83.21
+4.48%
$ 8.32 billion $ 42
May 13, 10 AM $ 77.22
+1.25%
$ 7.72 billion $ 26
May 13, 9 AM $ 75.06
+0.15%
$ 7.51 billion $ 17
May 13, 8 AM $ 74.82
-0.31%
$ 7.48 billion $ 17
May 13, 7 AM $ 75.1
-0.29%
$ 7.51 billion $ 17
May 13, 6 AM $ 75.23
-1.73%
$ 7.52 billion $ 17
May 13, 5 AM $ 76.56
-5.66%
$ 7.66 billion $ 17
May 13, 4 AM $ 81.12
+4.74%
$ 8.11 billion $ 10
May 13, 3 AM $ 77.51
+0.19%
$ 7.75 billion $ 10
May 13, 2 AM $ 77.36
+0.27%
$ 7.74 billion $ 10
May 13, 1 AM $ 77.18
-0.60%
$ 7.72 billion $ 10
May 13, 12 AM $ 77.69
+0.17%
$ 7.77 billion $ 10
May 12, 11 PM $ 81.39
-1.58%
$ 8.14 billion $ 11
May 12, 10 PM $ 79
-5.59%
$ 7.9 billion $ 11
May 12, 9 PM $ 83.71
+0.05%
$ 8.37 billion $ 11
May 12, 8 PM $ 83.81
+0.07%
$ 8.38 billion $ 11
May 12, 7 PM $ 83.32
+1.47%
$ 8.33 billion $ 11
May 12, 6 PM $ 82.35
-0.62%
$ 8.24 billion $ 11
May 12, 5 PM $ 82.31
+0.36%
$ 8.23 billion $ 11
May 12, 4 PM $ 82.24
-0.40%
$ 8.22 billion $ 11
May 12, 3 PM $ 82.81
-0.06%
$ 8.28 billion $ 11