Waves Ethereum Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 80.15
+0.99%
$ 8.01 billion $ 7
May 19, 9 AM $ 79.53
-1.70%
$ 7.95 billion $ 7
May 19, 8 AM $ 80.83
-0.25%
$ 8.08 billion $ 7
May 19, 7 AM $ 80.86
+0.28%
$ 8.09 billion $ 7
May 19, 5 AM $ 77.51
+0.00%
$ 7.75 billion $ 6
May 19, 4 AM $ 77.54
-1.71%
$ 7.75 billion $ 6
May 19, 3 AM $ 78.87
+0.30%
$ 7.89 billion $ 6
May 19, 2 AM $ 78.79
+0.10%
$ 7.88 billion $ 6
May 19, 1 AM $ 78.86
-1.47%
$ 7.89 billion $ 6
May 19, 12 AM $ 79.9
+0.18%
$ 7.99 billion $ 18
May 18, 11 PM $ 79.69
-0.77%
$ 7.97 billion $ 18
May 18, 10 PM $ 80.74
+1.68%
$ 8.07 billion $ 18
May 18, 9 PM $ 79.27
-0.75%
$ 7.93 billion $ 18
May 18, 8 PM $ 80.26
+1.39%
$ 8.03 billion $ 18
May 18, 7 PM $ 78.66
+1.38%
$ 7.87 billion $ 18
May 18, 6 PM $ 77.6
-0.75%
$ 7.76 billion $ 18
May 18, 5 PM $ 77.91
-0.11%
$ 7.79 billion $ 18
May 18, 4 PM $ 78.17
+0.05%
$ 7.82 billion $ 18
May 18, 3 PM $ 78.4
-0.55%
$ 7.84 billion $ 18
May 18, 2 PM $ 78.84
-0.78%
$ 7.88 billion $ 18
May 18, 1 PM $ 79.15
-0.04%
$ 7.91 billion $ 18
May 18, 12 PM $ 79.12
+0.41%
$ 7.91 billion $ 18
May 18, 11 AM $ 78.75
+0.55%
$ 7.87 billion $ 18
May 18, 10 AM $ 78.2
-0.25%
$ 7.82 billion $ 18
May 18, 9 AM $ 78.35
+3.38%
$ 7.84 billion $ 18
May 18, 8 AM $ 75.98
+0.02%
$ 7.6 billion $ 20
May 18, 7 AM $ 75.78
-1.58%
$ 7.58 billion $ 20
May 18, 6 AM $ 81.67
-0.68%
$ 8.17 billion $ 20
May 18, 5 AM $ 82.22
-0.04%
$ 8.22 billion $ 21
May 18, 4 AM $ 82.05
+0.75%
$ 8.2 billion $ 15
May 18, 3 AM $ 81.59
-0.20%
$ 8.16 billion $ 15
May 18, 2 AM $ 81.59
+0.51%
$ 8.16 billion $ 16
May 18, 1 AM $ 81.17
-0.23%
$ 8.12 billion $ 15
May 18, 12 AM $ 81.31
-1.08%
$ 8.13 billion $ 5
May 17, 11 PM $ 81.65
-3.32%
$ 8.17 billion $ 5
May 17, 10 PM $ 84.36
-0.51%
$ 8.44 billion $ 5
May 17, 9 PM $ 84.73
+0.12%
$ 8.47 billion $ 5
May 17, 8 PM $ 84.75
-0.06%
$ 8.48 billion $ 9
May 17, 7 PM $ 84.69
+0.39%
$ 8.47 billion $ 11
May 17, 6 PM $ 84.38
+0.03%
$ 8.44 billion $ 23
May 17, 5 PM $ 84.39
+0.16%
$ 8.44 billion $ 23
May 17, 4 PM $ 84.33
-0.47%
$ 8.43 billion $ 22
May 17, 3 PM $ 84.4
-0.18%
$ 8.44 billion $ 23
May 17, 2 PM $ 84.16
-1.10%
$ 8.42 billion $ 23
May 17, 1 PM $ 84.96
-0.30%
$ 8.5 billion $ 23
May 17, 12 PM $ 85.42
+0.78%
$ 8.54 billion $ 23
May 17, 11 AM $ 84.9
-0.30%
$ 8.49 billion $ 23
May 17, 10 AM $ 85.1
+0.15%
$ 8.51 billion $ 23
May 17, 9 AM $ 84.56
-0.24%
$ 8.46 billion $ 23
May 17, 8 AM $ 84.52
-0.24%
$ 8.45 billion $ 23