Waves Ethereum Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 78.63
+1.18%
$ 7.86 billion $ 67
May 21, 10 AM $ 78.18
+0.07%
$ 7.82 billion $ 67
May 21, 9 AM $ 78.08
-0.44%
$ 7.81 billion $ 67
May 21, 8 AM $ 78.47
+0.79%
$ 7.85 billion $ 67
May 21, 7 AM $ 77.81
+0.44%
$ 7.78 billion $ 67
May 21, 6 AM $ 79.18
-1.16%
$ 7.92 billion $ 67
May 21, 5 AM $ 80.1
+0.13%
$ 8.01 billion $ 69
May 21, 4 AM $ 80.5
+0.34%
$ 8.05 billion $ 69
May 21, 3 AM $ 79.98
-0.30%
$ 8 billion $ 69
May 21, 2 AM $ 80.09
+2.18%
$ 8.01 billion $ 69
May 21, 1 AM $ 78.58
+0.23%
$ 7.86 billion $ 70
May 21, 12 AM $ 78.67
-0.33%
$ 7.87 billion $ 70
May 20, 11 PM $ 79.07
+1.26%
$ 7.91 billion $ 72
May 20, 10 PM $ 78.04
-0.27%
$ 7.8 billion $ 65
May 20, 9 PM $ 78.41
-0.08%
$ 7.84 billion $ 65
May 20, 8 PM $ 78.49
-0.65%
$ 7.85 billion $ 65
May 20, 7 PM $ 79.15
-0.46%
$ 7.91 billion $ 65
May 20, 6 PM $ 79.34
+0.10%
$ 7.93 billion $ 66
May 20, 5 PM $ 79.12
-0.11%
$ 7.91 billion $ 66
May 20, 4 PM $ 79.1
+0.43%
$ 7.91 billion $ 67
May 20, 3 PM $ 79.34
+1.67%
$ 7.93 billion $ 67
May 20, 2 PM $ 78.26
-1.77%
$ 7.83 billion $ 58
May 20, 1 PM $ 79.5
-0.89%
$ 7.95 billion $ 11
May 20, 12 PM $ 80.3
+0.36%
$ 8.03 billion $ 11
May 20, 11 AM $ 80.07
-0.08%
$ 8.01 billion $ 11
May 20, 10 AM $ 80.14
-0.28%
$ 8.01 billion $ 11
May 20, 9 AM $ 80.12
-0.01%
$ 8.01 billion $ 11
May 20, 8 AM $ 80.12
+0.18%
$ 8.01 billion $ 11
May 20, 7 AM $ 79.97
-0.15%
$ 8 billion $ 11
May 20, 6 AM $ 80.21
+0.24%
$ 8.02 billion $ 12
May 20, 5 AM $ 79.56
+0.18%
$ 7.96 billion $ 12
May 20, 4 AM $ 79.37
-0.37%
$ 7.94 billion $ 12
May 20, 3 AM $ 79.71
+0.90%
$ 7.97 billion $ 12
May 20, 2 AM $ 79.21
+0.43%
$ 7.92 billion $ 12
May 20, 1 AM $ 79.05
+0.13%
$ 7.91 billion $ 9
May 20, 12 AM $ 78.55
-0.37%
$ 7.85 billion $ 9
May 19, 11 PM $ 79.04
+0.09%
$ 7.9 billion $ 8
May 19, 10 PM $ 78.96
-0.22%
$ 7.9 billion $ 8
May 19, 9 PM $ 79.05
-1.09%
$ 7.9 billion $ 8
May 19, 8 PM $ 79.82
+1.31%
$ 7.98 billion $ 8
May 19, 7 PM $ 78.89
-0.98%
$ 7.89 billion $ 8
May 19, 6 PM $ 79.9
+0.79%
$ 7.99 billion $ 8
May 19, 5 PM $ 79.35
+1.06%
$ 7.93 billion $ 8
May 19, 4 PM $ 78.7
-0.42%
$ 7.87 billion $ 6
May 19, 3 PM $ 78.86
-0.10%
$ 7.89 billion $ 6
May 19, 2 PM $ 78.76
-1.86%
$ 7.88 billion $ 6
May 19, 1 PM $ 80.45
-0.02%
$ 8.05 billion $ 1
May 19, 12 PM $ 80.46
+0.52%
$ 8.05 billion $ 1
May 19, 11 AM $ 79.96
-0.25%
$ 8 billion $ 1
May 19, 10 AM $ 80.15
+0.99%
$ 8.01 billion $ 7