Waves Ethereum Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 87.02
-0.70%
$ 8.7 billion $ 28
May 24, 3 PM $ 86.74
+1.47%
$ 8.67 billion $ 28
May 24, 2 PM $ 85.17
-0.84%
$ 8.52 billion $ 27
May 24, 1 PM $ 85.78
-1.09%
$ 8.58 billion $ 27
May 24, 12 PM $ 87.08
-4.22%
$ 8.71 billion $ 28
May 24, 11 AM $ 92.69
+5.36%
$ 9.27 billion $ 22
May 24, 10 AM $ 87.86
+0.72%
$ 8.79 billion $ 20
May 24, 9 AM $ 87.13
+0.15%
$ 8.71 billion $ 20
May 24, 8 AM $ 87.06
-0.54%
$ 8.71 billion $ 20
May 24, 7 AM $ 87.57
-0.69%
$ 8.76 billion $ 26
May 24, 6 AM $ 88.02
-0.47%
$ 8.8 billion $ 26
May 24, 5 AM $ 88.43
+0.07%
$ 8.84 billion $ 28
May 24, 4 AM $ 88.44
+2.05%
$ 8.84 billion $ 29
May 24, 3 AM $ 88.94
+2.46%
$ 8.89 billion $ 23
May 24, 2 AM $ 84.79
+0.19%
$ 8.48 billion $ 23
May 24, 1 AM $ 84.69
+1.88%
$ 8.47 billion $ 21
May 24, 12 AM $ 82.96
+3.67%
$ 8.3 billion $ 21
May 23, 11 PM $ 80
-0.07%
$ 8 billion $ 20
May 23, 10 PM $ 80.09
-0.03%
$ 8.01 billion $ 20
May 23, 9 PM $ 80.15
-0.24%
$ 8.02 billion $ 20
May 23, 8 PM $ 80.13
+0.04%
$ 8.01 billion $ 20
May 23, 7 PM $ 80.08
+0.30%
$ 8.01 billion $ 20
May 23, 6 PM $ 79.82
+0.53%
$ 7.98 billion $ 20
May 23, 5 PM $ 79.51
+5.79%
$ 7.95 billion $ 20
May 23, 4 PM $ 75.15
-0.43%
$ 7.51 billion $ 8
May 23, 3 PM $ 75.78
+0.54%
$ 7.58 billion $ 8
May 23, 2 PM $ 75.34
+0.76%
$ 7.53 billion $ 8
May 23, 1 PM $ 74.69
+2.76%
$ 7.47 billion $ 8
May 23, 12 PM $ 72.61
-2.35%
$ 7.26 billion $ 8
May 23, 11 AM $ 74.29
-0.15%
$ 7.43 billion $ 8
May 23, 10 AM $ 74.33
-1.39%
$ 7.43 billion $ 8
May 23, 9 AM $ 75.69
-0.56%
$ 7.57 billion $ 8
May 23, 8 AM $ 76.34
-0.83%
$ 7.63 billion $ 8
May 23, 7 AM $ 79.41
+1.38%
$ 7.94 billion $ 3
May 23, 6 AM $ 78.18
-2.27%
$ 7.82 billion $ 3
May 23, 5 AM $ 79.66
+1.21%
$ 7.97 billion $ 1
May 21, 11 PM $ 78.55
+0.01%
$ 7.86 billion $ 7
May 21, 10 PM $ 78.7
-0.14%
$ 7.87 billion $ 7
May 21, 9 PM $ 79
-0.45%
$ 7.9 billion $ 7
May 21, 8 PM $ 79.4
+0.86%
$ 7.94 billion $ 8
May 21, 7 PM $ 78.76
+0.00%
$ 7.88 billion $ 7
May 21, 6 PM $ 78.75
+0.01%
$ 7.88 billion $ 7
May 21, 5 PM $ 78.86
+0.87%
$ 7.89 billion $ 7
May 21, 4 PM $ 78.36
+0.77%
$ 7.84 billion $ 7
May 21, 3 PM $ 77.96
+0.54%
$ 7.8 billion $ 7
May 21, 2 PM $ 77.57
-0.62%
$ 7.76 billion $ 14
May 21, 1 PM $ 77.98
-0.94%
$ 7.8 billion $ 67
May 21, 12 PM $ 78.7
+0.18%
$ 7.87 billion $ 68
May 21, 11 AM $ 78.63
+1.18%
$ 7.86 billion $ 67
May 21, 10 AM $ 78.18
+0.07%
$ 7.82 billion $ 67