Waves Ethereum Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 79.65
+0.49%
$ 7.97 billion $ 6
May 26, 4 PM $ 79.69
+0.19%
$ 7.97 billion $ 6
May 26, 3 PM $ 80.18
-3.95%
$ 8.02 billion $ 6
May 26, 2 PM $ 84.06
+1.61%
$ 8.41 billion $ 6
May 26, 1 PM $ 82.53
+0.10%
$ 8.25 billion $ 6
May 26, 12 PM $ 82.73
-0.22%
$ 8.27 billion $ 6
May 26, 11 AM $ 83.36
+0.67%
$ 8.34 billion $ 6
May 26, 10 AM $ 82.35
+1.25%
$ 8.23 billion $ 6
May 26, 9 AM $ 81.31
+0.59%
$ 8.13 billion $ 8
May 26, 8 AM $ 80.9
+0.04%
$ 8.09 billion $ 2
May 26, 7 AM $ 80.87
-0.51%
$ 8.09 billion $ 2
May 26, 6 AM $ 81.22
-0.07%
$ 8.12 billion $ 2
May 26, 5 AM $ 81.32
+0.18%
$ 8.13 billion $ 2
May 26, 4 AM $ 81.04
+0.14%
$ 8.1 billion $ 2
May 26, 3 AM $ 80.84
-0.46%
$ 8.08 billion $ 2
May 26, 2 AM $ 81.13
-0.41%
$ 8.11 billion $ 2
May 26, 1 AM $ 81.29
-1.64%
$ 8.13 billion $ 2
May 26, 12 AM $ 82.76
-0.75%
$ 8.28 billion $ 2
May 25, 11 PM $ 83.45
-0.29%
$ 8.35 billion $ 2
May 25, 10 PM $ 83.69
-0.70%
$ 8.37 billion $ 2
May 25, 9 PM $ 84.27
+0.54%
$ 8.43 billion $ 2
May 25, 8 PM $ 83.93
-0.08%
$ 8.39 billion $ 2
May 25, 7 PM $ 84.03
-0.20%
$ 8.4 billion $ 2
May 25, 6 PM $ 84.17
+0.01%
$ 8.42 billion $ 2
May 25, 5 PM $ 84.09
+0.14%
$ 8.41 billion $ 2
May 25, 4 PM $ 84.06
+0.31%
$ 8.41 billion $ 10
May 25, 3 PM $ 83.77
+0.20%
$ 8.38 billion $ 10
May 25, 2 PM $ 83.59
+0.42%
$ 8.36 billion $ 10
May 25, 1 PM $ 83.16
-1.09%
$ 8.32 billion $ 10
May 25, 12 PM $ 84.11
-0.02%
$ 8.41 billion $ 10
May 25, 11 AM $ 84.18
+0.10%
$ 8.42 billion $ 16
May 25, 10 AM $ 83.99
+0.32%
$ 8.4 billion $ 16
May 25, 9 AM $ 83.86
+0.02%
$ 8.39 billion $ 14
May 25, 8 AM $ 83.88
+0.25%
$ 8.39 billion $ 14
May 25, 7 AM $ 83.63
-0.72%
$ 8.36 billion $ 14
May 25, 6 AM $ 84.4
-0.70%
$ 8.44 billion $ 14
May 25, 5 AM $ 85
+0.69%
$ 8.5 billion $ 14
May 25, 4 AM $ 84.31
+0.38%
$ 8.43 billion $ 14
May 25, 3 AM $ 83.86
-0.11%
$ 8.39 billion $ 20
May 25, 2 AM $ 84.24
-0.34%
$ 8.42 billion $ 20
May 25, 1 AM $ 84.55
-2.15%
$ 8.46 billion $ 21
May 25, 12 AM $ 87.02
+1.33%
$ 8.7 billion $ 22
May 24, 11 PM $ 86.1
-0.03%
$ 8.61 billion $ 22
May 24, 10 PM $ 85.75
+0.08%
$ 8.57 billion $ 22
May 24, 9 PM $ 85.62
+0.67%
$ 8.56 billion $ 22
May 24, 8 PM $ 85.34
-0.70%
$ 8.53 billion $ 22
May 24, 7 PM $ 87.31
-0.75%
$ 8.73 billion $ 22
May 24, 6 PM $ 87.37
+2.44%
$ 8.74 billion $ 22
May 24, 5 PM $ 85.15
-2.06%
$ 8.51 billion $ 22
May 24, 4 PM $ 87.02
-0.70%
$ 8.7 billion $ 28