Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 60.35
+0.00%
$ 6.03 billion $ 10
12:24 PM $ 59.82
+0.00%
$ 5.98 billion $ 10
12:19 PM $ 60.01
+0.00%
$ 6 billion $ 9
12:14 PM $ 60.01
+0.00%
$ 6 billion $ 9
12:09 PM $ 60.08
+0.00%
$ 6.01 billion $ 9
12:04 PM $ 60.09
+0.00%
$ 6.01 billion $ 5
11:59 AM $ 60
+0.00%
$ 6 billion $ 5
11:54 AM $ 60.42
+0.00%
$ 6.04 billion $ 5
11:49 AM $ 60.38
+0.00%
$ 6.04 billion $ 5
11:44 AM $ 60.78
+0.00%
$ 6.08 billion $ 5
11:39 AM $ 60.65
+0.00%
$ 6.07 billion $ 5
11:34 AM $ 60.66
+0.00%
$ 6.07 billion $ 5
11:29 AM $ 60.77
+0.00%
$ 6.08 billion $ 5
11:24 AM $ 60.58
+0.00%
$ 6.06 billion $ 5
11:19 AM $ 58.97
+0.00%
$ 5.9 billion $ 5
11:14 AM $ 59.6
+0.00%
$ 5.96 billion $ 5
11:09 AM $ 58.44
+0.00%
$ 5.84 billion $ 5
11:04 AM $ 59.35
+0.00%
$ 5.93 billion $ 5
10:59 AM $ 58.49
+0.00%
$ 5.85 billion $ 5
10:54 AM $ 59.36
+0.00%
$ 5.94 billion $ 5
10:49 AM $ 58.45
+0.00%
$ 5.85 billion $ 5
10:44 AM $ 58.67
+0.00%
$ 5.87 billion $ 5
10:39 AM $ 58.5
+0.00%
$ 5.85 billion $ 5
10:34 AM $ 58.53
+0.00%
$ 5.85 billion $ 5
10:29 AM $ 58.85
+0.00%
$ 5.88 billion $ 5
10:24 AM $ 58.84
+0.00%
$ 5.88 billion $ 5
10:19 AM $ 58.93
+0.00%
$ 5.89 billion $ 5
10:14 AM $ 58.93
+0.00%
$ 5.89 billion $ 5
10:09 AM $ 58.93
+0.00%
$ 5.89 billion $ 5
10:04 AM $ 58.95
+0.00%
$ 5.89 billion $ 5
9:59 AM $ 59.06
+0.00%
$ 5.91 billion $ 5
9:54 AM $ 59.03
+0.00%
$ 5.9 billion $ 5
9:49 AM $ 59.65
+0.00%
$ 5.96 billion $ 5
9:44 AM $ 58.98
+0.00%
$ 5.9 billion $ 5
9:39 AM $ 60.39
+0.00%
$ 6.04 billion $ 5
9:34 AM $ 60.66
+0.00%
$ 6.07 billion $ 5
9:29 AM $ 60.13
+0.00%
$ 6.01 billion $ 5
9:24 AM $ 60.24
+0.00%
$ 6.02 billion $ 5
9:19 AM $ 60.15
+0.00%
$ 6.02 billion $ 5
9:14 AM $ 60.16
+0.00%
$ 6.02 billion $ 5
9:09 AM $ 60.48
+0.00%
$ 6.05 billion $ 5
9:04 AM $ 60.16
+0.00%
$ 6.02 billion $ 5
8:59 AM $ 60.23
+0.00%
$ 6.02 billion $ 5
8:54 AM $ 60.2
+0.00%
$ 6.02 billion $ 5
8:49 AM $ 60.17
+0.00%
$ 6.02 billion $ 5
8:44 AM $ 60.54
+0.00%
$ 6.05 billion $ 5
8:39 AM $ 60.51
+0.00%
$ 6.05 billion $ 5
8:34 AM $ 60.28
+0.00%
$ 6.03 billion $ 5
8:29 AM $ 60.22
+0.00%
$ 6.02 billion $ 5
8:24 AM $ 60.16
+0.00%
$ 6.02 billion $ 5
Download