Arbus by Virtuals Historical Data

ARBUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000156
+0.64%
$ 156,299 $ 30,838
Jun 22, 9 AM $ 0.000156
+0.45%
$ 156,299 $ 30,851
Jun 22, 8 AM $ 0.000155
-0.77%
$ 154,700 $ 30,837
Jun 22, 7 AM $ 0.000157
-0.51%
$ 156,800 $ 30,724
Jun 22, 6 AM $ 0.000156
-0.57%
$ 156,100 $ 30,983
Jun 22, 5 AM $ 0.000157
-0.13%
$ 157,000 $ 31,017
Jun 22, 4 AM $ 0.000156
-0.89%
$ 156,100 $ 31,058
Jun 22, 3 AM $ 0.000157
+0.00%
$ 156,700 $ 31,004
Jun 22, 2 AM $ 0.000155
-0.07%
$ 154,600 $ 31,049
Jun 22, 1 AM $ 0.000155
-1.59%
$ 155,098 $ 31,056
Jun 22, 12 AM $ 0.000158
+1.81%
$ 157,600 $ 30,761
Jun 21, 11 PM $ 0.000155
-0.19%
$ 154,800 $ 30,801
Jun 21, 10 PM $ 0.000155
-1.34%
$ 155,100 $ 31,103
Jun 21, 9 PM $ 0.000156
+0.91%
$ 156,000 $ 31,162
Jun 21, 8 PM $ 0.000157
+1.95%
$ 156,600 $ 31,178
Jun 21, 7 PM $ 0.000154
+0.33%
$ 153,700 $ 31,184
Jun 21, 6 PM $ 0.000153
-0.21%
$ 153,200 $ 31,227
Jun 21, 5 PM $ 0.000153
-1.72%
$ 153,027 $ 31,302
Jun 21, 4 PM $ 0.000156
-0.26%
$ 155,600 $ 31,238
Jun 21, 3 PM $ 0.000155
+0.90%
$ 155,406 $ 31,220
Jun 21, 2 PM $ 0.000154
-0.51%
$ 154,219 $ 31,296
Jun 21, 1 PM $ 0.000155
+1.03%
$ 155,005 $ 31,258
Jun 21, 12 PM $ 0.000154
-1.28%
$ 153,621 $ 31,225
Jun 21, 11 AM $ 0.000153
-0.77%
$ 153,137 $ 31,239
Jun 21, 10 AM $ 0.000153
-0.58%
$ 152,753 $ 31,315
Jun 21, 9 AM $ 0.000154
-0.12%
$ 153,641 $ 31,280
Jun 21, 8 AM $ 0.000154
-0.58%
$ 153,810 $ 31,008
Jun 21, 7 AM $ 0.000154
+0.20%
$ 153,600 $ 30,943
Jun 21, 6 AM $ 0.000155
-0.13%
$ 155,400 $ 30,981
Jun 21, 5 AM $ 0.000154
-1.35%
$ 154,000 $ 30,921
Jun 21, 4 AM $ 0.000155
+0.06%
$ 154,600 $ 30,915
Jun 21, 3 AM $ 0.000154
+0.52%
$ 154,500 $ 31,189
Jun 21, 2 AM $ 0.000153
-1.29%
$ 153,200 $ 31,168
Jun 21, 1 AM $ 0.000155
+0.00%
$ 155,200 $ 31,246
Jun 21, 12 AM $ 0.000154
-0.99%
$ 154,100 $ 31,336
Jun 20, 11 PM $ 0.000155
+0.90%
$ 155,435 $ 31,277
Jun 20, 10 PM $ 0.000154
+0.81%
$ 154,044 $ 31,263
Jun 20, 9 PM $ 0.000153
-2.24%
$ 152,600 $ 31,152
Jun 20, 8 PM $ 0.000155
+0.85%
$ 154,700 $ 31,183
Jun 20, 7 PM $ 0.000153
-1.67%
$ 153,000 $ 31,131
Jun 20, 6 PM $ 0.000155
+0.89%
$ 155,000 $ 31,068
Jun 20, 5 PM $ 0.000154
+0.28%
$ 154,227 $ 31,092
Jun 20, 4 PM $ 0.000154
-0.41%
$ 153,900 $ 31,089
Jun 20, 3 PM $ 0.000155
-0.51%
$ 154,730 $ 31,084
Jun 20, 2 PM $ 0.000156
+0.77%
$ 155,517 $ 31,026
Jun 20, 1 PM $ 0.000153
-0.13%
$ 152,929 $ 31,076
Jun 20, 12 PM $ 0.000154
+0.98%
$ 154,121 $ 31,026
Jun 20, 11 AM $ 0.000153
-0.63%
$ 153,124 $ 30,978
Jun 20, 10 AM $ 0.000154
-0.39%
$ 154,100 $ 30,882
Jun 20, 9 AM $ 0.000156
+0.78%
$ 155,800 $ 30,993