Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000143
+0.00%
$ 142,568 $ 30,128
Yesterday, at 1 PM $ 0.000143
+0.00%
$ 142,568 $ 30,128
Yesterday, at 10 AM $ 0.000154
+0.00%
$ 153,900 $ 30,122
Yesterday, at 9 AM $ 0.000154
+0.33%
$ 153,900 $ 31,089
Yesterday, at 8 AM $ 0.000153
-1.16%
$ 152,900 $ 31,146
Yesterday, at 7 AM $ 0.000155
+0.19%
$ 154,700 $ 31,098
Yesterday, at 6 AM $ 0.000156
+0.65%
$ 155,700 $ 31,076
Yesterday, at 5 AM $ 0.000156
+1.90%
$ 155,700 $ 31,050
Yesterday, at 4 AM $ 0.000154
-0.39%
$ 154,500 $ 30,986
Yesterday, at 3 AM $ 0.000155
+0.52%
$ 154,900 $ 30,967
Yesterday, at 2 AM $ 0.000156
+1.90%
$ 155,600 $ 31,047
Yesterday, at 1 AM $ 0.000154
-0.58%
$ 154,100 $ 30,951
Yesterday, at 12 AM $ 0.000154
+0.72%
$ 153,700 $ 30,977
Jun 23, 11 PM $ 0.000153
-0.71%
$ 152,800 $ 31,067
Jun 23, 10 PM $ 0.000153
-1.23%
$ 152,900 $ 30,979
Jun 23, 9 PM $ 0.000156
+1.04%
$ 155,700 $ 30,904
Jun 23, 8 PM $ 0.000155
-0.13%
$ 155,200 $ 30,942
Jun 23, 7 PM $ 0.000154
-0.07%
$ 153,600 $ 30,981
Jun 23, 6 PM $ 0.000154
+0.13%
$ 153,700 $ 30,930
Jun 23, 5 PM $ 0.000153
-1.16%
$ 153,500 $ 30,987
Jun 23, 4 PM $ 0.000155
+1.38%
$ 154,700 $ 31,043
Jun 23, 3 PM $ 0.000156
+0.26%
$ 155,698 $ 31,043
Jun 23, 2 PM $ 0.000155
+0.58%
$ 155,292 $ 31,087
Jun 23, 1 PM $ 0.000154
-0.06%
$ 154,393 $ 31,147
Jun 23, 12 PM $ 0.000155
+0.71%
$ 155,292 $ 31,160
Jun 23, 11 AM $ 0.000153
-0.59%
$ 152,700 $ 31,084
Jun 23, 10 AM $ 0.000154
+0.78%
$ 154,400 $ 31,068
Jun 23, 9 AM $ 0.000153
-1.42%
$ 153,200 $ 31,053
Jun 23, 8 AM $ 0.000156
+0.52%
$ 155,700 $ 31,083
Jun 23, 7 AM $ 0.000156
+1.57%
$ 155,600 $ 31,141
Jun 23, 6 AM $ 0.000153
-0.97%
$ 152,600 $ 31,075
Jun 23, 5 AM $ 0.000154
-0.90%
$ 154,300 $ 31,095
Jun 23, 4 AM $ 0.000156
+2.03%
$ 155,700 $ 31,020
Jun 23, 3 AM $ 0.000154
+0.79%
$ 153,800 $ 31,106
Jun 23, 2 AM $ 0.000153
-0.20%
$ 152,700 $ 31,045
Jun 23, 1 AM $ 0.000153
-1.80%
$ 152,800 $ 31,071
Jun 23, 12 AM $ 0.000154
+0.26%
$ 153,700 $ 31,026
Jun 22, 11 PM $ 0.000153
+0.26%
$ 153,400 $ 30,925
Jun 22, 10 PM $ 0.000154
+0.98%
$ 154,094 $ 31,028
Jun 22, 9 PM $ 0.000155
-0.45%
$ 155,000 $ 31,069
Jun 22, 8 PM $ 0.000155
-0.12%
$ 155,500 $ 31,043
Jun 22, 7 PM $ 0.000156
+1.36%
$ 155,692 $ 31,095
Jun 22, 6 PM $ 0.000154
+0.98%
$ 154,100 $ 31,022
Jun 22, 5 PM $ 0.000153
-0.26%
$ 152,901 $ 30,914
Jun 22, 4 PM $ 0.000153
-0.33%
$ 152,602 $ 30,921
Jun 22, 3 PM $ 0.000153
-1.22%
$ 153,103 $ 30,907
Jun 22, 2 PM $ 0.000153
-0.58%
$ 152,704 $ 30,863
Jun 22, 1 PM $ 0.000154
+0.00%
$ 153,900 $ 30,783
Jun 22, 12 PM $ 0.000153
-1.22%
$ 153,300 $ 30,815
Jun 22, 11 AM $ 0.000158
+1.09%
$ 157,600 $ 30,834
Download