Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0263
-13.58%
$ -- $ 45,209
Oct 1 $ 0.0308
-14.20%
$ -- $ 46,009
Sep 24 $ 0.0342
-2.40%
$ -- $ 46,045
Sep 17 $ 0.0352
+8.81%
$ -- $ 45,403
Sep 10 $ 0.0328
+29.94%
$ -- $ 44,787
Sep 3 $ 0.026
-8.59%
$ -- $ 48,379
Aug 27 $ 0.0262
+12.82%
$ -- $ 48,526
Aug 20 $ 0.0219
-2.65%
$ -- $ 45,658
Aug 13 $ 0.0236
-8.91%
$ -- $ 44,494
Aug 6 $ 0.026
-25.64%
$ -- $ 46,665
Jul 30 $ 0.0359
-9.30%
$ -- $ 54,236
Jul 23 $ 0.0402
-4.52%
$ -- $ 55,805
Jul 16 $ 0.0421
+19.56%
$ -- $ 49,333
Jul 9 $ 0.0351
-22.66%
$ -- $ 45,290
Jul 2 $ 0.0475
+1.91%
$ -- $ 45,938
Jun 25 $ 0.0485
-9.35%
$ -- $ 42,965
Jun 18 $ 0.0644
-19.36%
$ -- $ 45,840
Jun 11 $ 0.0795
-11.41%
$ -- $ 46,933
Jun 4 $ 0.0972
-1.93%
$ -- $ 45,745
May 28 $ 0.0963
+5.35%
$ -- $ 51,982
May 21 $ 0.0931
-19.42%
$ -- $ 55,515
May 14 $ 0.119
+25.20%
$ -- $ 58,900
May 7 $ 0.0961
-1.89%
$ -- $ 64,055
Apr 30 $ 0.107
+25.66%
$ -- $ 65,744
Apr 23 $ 0.079
-1.00%
$ -- $ 63,690
Apr 16 $ 0.0802
+40.37%
$ -- $ 57,823
Apr 9 $ 0.049
+44.80%
$ -- $ 50,857
Apr 2 $ 0.0317
-10.00%
$ -- $ 48,720
Mar 26 $ 0.0368
-18.59%
$ -- $ 54,417
Mar 19 $ 0.0482
+18.99%
$ -- $ 60,027
Mar 12 $ 0.0474
-13.63%
$ -- $ 61,295
Mar 5 $ 0.0551
-25.15%
$ -- $ 72,553
Feb 26 $ 0.0759
-10.35%
$ -- $ 73,990
Feb 19 $ 0.088
+8.18%
$ -- $ 41,590
Download