Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.00349
-0.24%
$3.49 million $3,953
Aug 30, 9 PM $0.0035
+1.84%
$3.5 million $4,208
Aug 30, 8 PM $0.00344
-1.14%
$3.44 million $4,240
Aug 30, 7 PM $0.00348
+0.45%
$3.48 million $3,362
Aug 30, 6 PM $0.00346
+0.39%
$3.46 million $3,659
Aug 30, 5 PM $0.00345
-0.28%
$3.45 million $3,832
Aug 30, 4 PM $0.00346
-0.27%
$3.46 million $4,178
Aug 30, 3 PM $0.00347
+0.48%
$3.47 million $4,110
Aug 30, 2 PM $0.00345
-0.35%
$3.45 million $9,349
Aug 30, 1 PM $0.00347
-0.07%
$3.47 million $9,215
Aug 30, 12 PM $0.00347
+0.12%
$3.47 million $8,895
Aug 30, 11 AM $0.00346
+0.00%
$3.46 million $8,100
Aug 30, 10 AM $0.00346
+1.09%
$3.46 million $8,095
Aug 30, 9 AM $0.00343
+1.32%
$3.43 million $9,017
Aug 30, 8 AM $0.00338
-0.49%
$3.38 million $9,242
Aug 30, 7 AM $0.0034
-0.68%
$3.4 million $9,254
Aug 30, 6 AM $0.00342
-0.20%
$3.42 million $9,119
Aug 30, 5 AM $0.00343
+0.01%
$3.43 million $9,215
Aug 30, 4 AM $0.00343
+0.12%
$3.43 million $9,212
Aug 30, 3 AM $0.00342
-0.05%
$3.42 million $9,078
Aug 30, 2 AM $0.00343
+1.48%
$3.43 million $9,031
Aug 30, 1 AM $0.00338
-0.30%
$3.38 million $8,865
Aug 30, 12 AM $0.00339
-1.74%
$3.39 million $8,761
Aug 29, 11 PM $0.00345
-0.44%
$3.45 million $8,574
Aug 29, 10 PM $0.00346
+1.50%
$3.46 million $7,835
Aug 29, 9 PM $0.00341
+0.11%
$3.41 million $8,182
Aug 29, 8 PM $0.00341
-1.23%
$3.41 million $8,261
Aug 29, 7 PM $0.00345
+0.14%
$3.45 million $7,675
Aug 29, 6 PM $0.00344
-0.54%
$3.44 million $7,695
Aug 29, 5 PM $0.00346
+0.77%
$3.46 million $7,656
Aug 29, 4 PM $0.00344
+0.30%
$3.44 million $7,276
Aug 29, 3 PM $0.00343
-0.80%
$3.43 million $7,381
Aug 29, 2 PM $0.00345
-0.25%
$3.45 million $1,948
Aug 29, 1 PM $0.00346
-0.22%
$3.46 million $1,969
Aug 29, 12 PM $0.00347
+0.31%
$3.47 million $1,977
Aug 29, 11 AM $0.00346
-0.14%
$3.46 million $1,931
Aug 29, 10 AM $0.00346
-0.30%
$3.46 million $1,814
Aug 29, 9 AM $0.00348
+1.03%
$3.48 million $1,927
Aug 29, 8 AM $0.00344
-0.80%
$3.44 million $1,802
Aug 29, 7 AM $0.00347
-0.98%
$3.47 million $2,100
Aug 29, 6 AM $0.0035
+0.16%
$3.5 million $2,272
Aug 29, 5 AM $0.0035
-0.08%
$3.5 million $2,343
Aug 29, 4 AM $0.0035
-0.01%
$3.5 million $2,314
Aug 29, 3 AM $0.0035
-1.21%
$3.5 million $2,233
Aug 29, 2 AM $0.00354
+0.35%
$3.54 million $3,397
Aug 29, 1 AM $0.00353
-0.49%
$3.53 million $4,625
Aug 29, 12 AM $0.00355
+0.02%
$3.55 million $5,910
Aug 28, 11 PM $0.00355
+0.43%
$3.55 million $7,079
Aug 28, 10 PM $0.00353
+0.38%
$3.53 million $8,455
Aug 28, 9 PM $0.00352
+1.65%
$3.52 million $9,374