Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0101
+7.10%
$6.16 million $423,116
Aug 11, 2025 $0.00946
-3.57%
$5.7 million $478,606
Aug 10, 2025 $0.00981
+2.17%
$5.9 million $227,027
Aug 9, 2025 $0.00962
+0.73%
$5.77 million $240,853
Aug 8, 2025 $0.00955
-2.09%
$5.75 million $231,600
Aug 7, 2025 $0.00977
+2.23%
$5.87 million $405,541
Aug 6, 2025 $0.00955
+3.05%
$5.75 million $529,025
Aug 5, 2025 $0.00926
+1.26%
$5.57 million $431,686
Aug 4, 2025 $0.00917
-0.69%
$5.5 million $529,972
Aug 3, 2025 $0.00923
-1.06%
$5.56 million $511,390
Aug 2, 2025 $0.00922
-0.46%
$5.61 million $517,115
Aug 1, 2025 $0.00919
-1.38%
$5.58 million $518,635
Jul 31, 2025 $0.00932
-4.01%
$5.61 million $530,067
Jul 30, 2025 $0.00971
+1.37%
$5.84 million $597,062
Jul 29, 2025 $0.00958
-0.96%
$5.76 million $550,860
Jul 28, 2025 $0.00967
-2.62%
$5.82 million $544,185
Jul 27, 2025 $0.00993
-6.50%
$5.97 million $535,168
Jul 26, 2025 $0.0106
+7.45%
$6.39 million $543,006
Jul 25, 2025 $0.00989
-3.85%
$5.95 million $472,240
Jul 24, 2025 $0.0103
-0.28%
$6.19 million $496,765
Jul 23, 2025 $0.0103
+1.53%
$6.2 million $566,642
Jul 22, 2025 $0.0102
-2.88%
$6.11 million $614,112
Jul 21, 2025 $0.0105
-0.20%
$6.29 million $585,111
Jul 20, 2025 $0.0105
+5.77%
$6.3 million $638,089
Jul 19, 2025 $0.00989
+0.85%
$5.95 million $603,903
Jul 18, 2025 $0.00979
+2.26%
$5.89 million $655,500
Jul 17, 2025 $0.00957
-4.42%
$5.76 million $702,065
Jul 16, 2025 $0.01
-1.09%
$6.02 million $630,592
Jul 15, 2025 $0.0101
-4.18%
$6.09 million $680,937
Jul 14, 2025 $0.0106
+13.23%
$6.35 million $1.3 million
Jul 13, 2025 $0.00931
+4.50%
$5.6 million $598,865
Jul 12, 2025 $0.00887
-5.28%
$5.36 million $624,268
Jul 11, 2025 $0.00936
+4.93%
$5.63 million $614,662
Jul 10, 2025 $0.00909
+4.75%
$5.48 million $602,964
Jul 9, 2025 $0.00867
+0.20%
$5.21 million $579,923
Jul 8, 2025 $0.00865
+1.93%
$5.2 million $566,297
Jul 7, 2025 $0.00848
-2.70%
$5.1 million $573,220
Jul 6, 2025 $0.00872
-0.40%
$5.24 million $579,856
Jul 5, 2025 $0.00878
+2.63%
$5.27 million $571,743
Jul 4, 2025 $0.00856
-6.93%
$5.15 million $562,809
Jul 3, 2025 $0.00919
+4.94%
$5.53 million $638,054
Jul 2, 2025 $0.00876
+2.00%
$5.27 million $618,981
Jul 1, 2025 $0.00859
-0.47%
$5.17 million $556,846
Jun 30, 2025 $0.00863
-0.89%
$5.19 million $588,629
Jun 29, 2025 $0.00871
+0.81%
$5.24 million $536,476
Jun 28, 2025 $0.00864
+3.76%
$5.2 million $531,120
Jun 27, 2025 $0.00832
+2.47%
$5.01 million $585,427
Jun 26, 2025 $0.00812
-0.99%
$4.88 million $568,371
Jun 25, 2025 $0.0082
-5.13%
$4.93 million $613,871
Jun 24, 2025 $0.00864
+7.87%
$5.2 million $687,547