Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0105
-4.48%
$ 6.33 million $ 577,343
May 10, 2025 $ 0.011
+7.37%
$ 6.63 million $ 696,953
May 9, 2025 $ 0.0103
-3.49%
$ 6.17 million $ 728,255
May 8, 2025 $ 0.0106
+6.50%
$ 6.39 million $ 705,050
May 7, 2025 $ 0.00998
-0.69%
$ 6 million $ 369,837
May 6, 2025 $ 0.0101
-6.22%
$ 6.05 million $ 415,526
May 5, 2025 $ 0.0107
+0.36%
$ 6.44 million $ 322,841
May 4, 2025 $ 0.0107
-2.44%
$ 6.42 million $ 359,366
May 3, 2025 $ 0.0109
-4.28%
$ 6.58 million $ 349,266
May 2, 2025 $ 0.0114
+3.50%
$ 6.87 million $ 417,678
May 1, 2025 $ 0.011
+1.57%
$ 6.64 million $ 375,442
Apr 30, 2025 $ 0.0109
+0.11%
$ 6.54 million $ 411,764
Apr 29, 2025 $ 0.0109
-3.99%
$ 6.53 million $ 308,177
Apr 28, 2025 $ 0.0113
-1.28%
$ 6.8 million $ 563,410
Apr 27, 2025 $ 0.0114
+6.02%
$ 6.88 million $ 760,436
Apr 26, 2025 $ 0.0108
+2.95%
$ 6.49 million $ 552,302
Apr 25, 2025 $ 0.0105
+2.11%
$ 6.31 million $ 508,762
Apr 24, 2025 $ 0.0103
+1.07%
$ 6.18 million $ 393,275
Apr 23, 2025 $ 0.0102
+0.91%
$ 6.11 million $ 716,745
Apr 22, 2025 $ 0.0101
+0.81%
$ 6.07 million $ 655,488
Apr 21, 2025 $ 0.01
-1.51%
$ 6.02 million $ 479,617
Apr 20, 2025 $ 0.0102
+2.58%
$ 6.11 million $ 493,794
Apr 19, 2025 $ 0.0099
+0.74%
$ 5.96 million $ 404,108
Apr 18, 2025 $ 0.00983
-1.26%
$ 5.91 million $ 458,331
Apr 17, 2025 $ 0.00996
+0.83%
$ 5.99 million $ 432,778
Apr 16, 2025 $ 0.00988
-1.10%
$ 5.94 million $ 456,281
Apr 15, 2025 $ 0.00999
+1.18%
$ 6.01 million $ 404,120
Apr 14, 2025 $ 0.00987
-2.68%
$ 5.94 million $ 478,130
Apr 13, 2025 $ 0.0101
-0.58%
$ 6.1 million $ 469,716
Apr 12, 2025 $ 0.0102
+5.02%
$ 6.14 million $ 552,603
Apr 11, 2025 $ 0.0097
-1.67%
$ 5.84 million $ 422,680
Apr 10, 2025 $ 0.00987
-1.67%
$ 5.94 million $ 590,276
Apr 9, 2025 $ 0.01
-0.07%
$ 6.04 million $ 518,928
Apr 8, 2025 $ 0.01
-4.39%
$ 6.04 million $ 4.02 million
Apr 7, 2025 $ 0.0105
+15.20%
$ 6.32 million $ 4.4 million
Apr 6, 2025 $ 0.00912
-16.66%
$ 5.48 million $ 516,745
Apr 5, 2025 $ 0.011
+20.21%
$ 6.59 million $ 551,179
Apr 4, 2025 $ 0.00912
-11.34%
$ 5.48 million $ 808,618
Apr 3, 2025 $ 0.0103
+10.20%
$ 6.19 million $ 3 million
Apr 2, 2025 $ 0.00933
-5.21%
$ 5.62 million $ 1.19 million
Apr 1, 2025 $ 0.00985
+0.61%
$ 5.92 million $ 443,766
Mar 31, 2025 $ 0.00979
-0.50%
$ 5.89 million $ 353,804
Mar 30, 2025 $ 0.00984
-0.24%
$ 5.92 million $ 523,703
Mar 29, 2025 $ 0.00986
-4.16%
$ 5.93 million $ 428,905
Mar 28, 2025 $ 0.0103
+2.72%
$ 6.19 million $ 480,835
Mar 27, 2025 $ 0.01
-3.45%
$ 6.03 million $ 562,538
Mar 26, 2025 $ 0.0104
+0.66%
$ 6.24 million $ 508,982
Mar 25, 2025 $ 0.0103
+1.13%
$ 6.2 million $ 916,171
Mar 24, 2025 $ 0.0102
-5.04%
$ 6.13 million $ 1.51 million
Mar 23, 2025 $ 0.0107
+5.77%
$ 6.46 million $ 573,336