Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0414
-15.52%
$ 41.41 million $ 23.97 million
Sep 16 $ 0.049
+12.07%
$ 49.02 million $ 40.54 million
Sep 9 $ 0.0437
-6.32%
$ 43.74 million $ 25.67 million
Sep 2 $ 0.0467
-23.19%
$ 46.69 million $ 53.53 million
Aug 26 $ 0.061
-22.12%
$ 60.95 million $ 69.83 million
Aug 19 $ 0.0782
-16.52%
$ 78.23 million $ 43.98 million
Aug 12 $ 0.0938
-17.28%
$ -- $ 40.67 million
Aug 5 $ 0.113
-9.80%
$ -- $ 73.27 million
Jul 29 $ 0.126
+6.72%
$ 125.61 million $ 63.39 million
Jul 22 $ 0.118
+24.02%
$ 117.7 million $ 124.69 million
Jul 15 $ 0.0949
+13.64%
$ 94.91 million $ 36.74 million
Jul 8 $ 0.0835
+3.11%
$ 83.52 million $ 68.13 million
Jul 1 $ 0.081
+8.25%
$ 80.99 million $ 101.5 million
Jun 24 $ 0.0748
+30.43%
$ 74.82 million $ 13.58 million
Jun 17 $ 0.0574
+9.39%
$ 57.36 million $ 6.6 million
Jun 10 $ 0.0524
+14.51%
$ 52.44 million $ 9.35 million
Jun 3 $ 0.0452
+5.04%
$ 45.16 million $ 4.09 million
May 27 $ 0.0429
+38.71%
$ 42.92 million $ 11.42 million
May 20 $ 0.0306
-0.93%
$ 30.59 million $ 5.05 million
May 13 $ 0.0312
+24.89%
$ 31.2 million $ 4.62 million
May 6 $ 0.0249
-0.03%
$ 24.92 million $ 2.44 million
Apr 29 $ 0.025
+9.32%
$ 24.98 million $ 3.8 million
Apr 22 $ 0.0227
-10.24%
$ 22.7 million $ 1.99 million
Apr 15 $ 0.0253
-12.62%
$ 25.29 million $ 2.8 million
Apr 8 $ 0.0289
-10.94%
$ 28.9 million $ 3.74 million
Apr 1 $ 0.0324
+31.17%
$ 32.38 million $ 10.88 million
Mar 25 $ 0.0247
+22.75%
$ 24.65 million $ 35.04 million
Mar 18 $ 0.0201
-1.45%
$ 20.08 million $ 2.09 million
Mar 11 $ 0.0204
-2.70%
$ 20.38 million $ 3.93 million
Mar 4 $ 0.021
+19.61%
$ 20.97 million $ 9.89 million
Feb 25 $ 0.0175
+11.16%
$ 17.53 million $ 2.75 million
Feb 18 $ 0.0158
-9.07%
$ 15.77 million $ 1.44 million
Feb 11 $ 0.0173
+0.52%
$ 17.35 million $ 1.4 million
Feb 4 $ 0.0173
-1.12%
$ 17.26 million $ 1.38 million
Jan 28 $ 0.0175
-8.50%
$ 17.46 million $ 1.51 million
Jan 21 $ 0.0191
+2.33%
$ 19.08 million $ 3.35 million
Jan 14 $ 0.0186
+6.74%
$ 18.65 million $ 2.39 million
Jan 7 $ 0.0175
-25.29%
$ 17.46 million $ 6,531
Dec 31 $ 0.0234
+12.56%
$ 23.38 million $ 6,528
Dec 24 $ 0.0209
-11.07%
$ 20.91 million $ 21,955
Dec 17 $ 0.0235
+30.43%
$ 23.51 million $ 223,689
Dec 10 $ 0.018
-30.95%
$ 18.02 million $ 103,914
Dec 3 $ 0.0261
+35.31%
$ 26.15 million $ 1.48 million
Nov 26 $ 0.0193
+13.28%
$ 19.27 million $ 37,370
Nov 19 $ 0.0192
-35.34%
$ 19.19 million $ 33,138
Nov 12 $ 0.03
-29.59%
$ 18.04 million $ 42,015
Nov 5 $ 0.0419
+3.41%
$ 41.91 million $ 45,118
Oct 29 $ 0.0425
+22.63%
$ -- $ 44,615
Oct 22 $ 0.0322
+8.83%
$ -- $ 45,386
Oct 15 $ 0.0297
+12.91%
$ -- $ 45,526