Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 PM $0.00342
+1.34%
$3.42 million $9,532
Sep 1, 10 PM $0.00337
-0.33%
$3.37 million $9,348
Sep 1, 9 PM $0.00339
+0.32%
$3.39 million $9,352
Sep 1, 8 PM $0.00337
-0.35%
$3.37 million $9,534
Sep 1, 7 PM $0.00339
-0.96%
$3.39 million $10,470
Sep 1, 6 PM $0.00342
-0.83%
$3.42 million $8,326
Sep 1, 5 PM $0.00345
+0.27%
$3.45 million $8,263
Sep 1, 4 PM $0.00344
+0.95%
$3.44 million $8,510
Sep 1, 3 PM $0.00341
-0.46%
$3.41 million $7,517
Sep 1, 2 PM $0.00342
-0.19%
$3.42 million $5,482
Sep 1, 1 PM $0.00343
-0.34%
$3.43 million $5,540
Sep 1, 12 PM $0.00344
+0.61%
$3.44 million $6,006
Sep 1, 11 AM $0.00342
-0.99%
$3.42 million $6,096
Sep 1, 10 AM $0.00345
+0.31%
$3.45 million $6,224
Sep 1, 9 AM $0.00344
-0.28%
$3.44 million $6,237
Sep 1, 8 AM $0.00345
-0.24%
$3.45 million $6,649
Sep 1, 7 AM $0.00345
+0.69%
$3.45 million $5,361
Sep 1, 6 AM $0.00342
-0.02%
$3.42 million $5,328
Sep 1, 5 AM $0.00342
-0.41%
$3.42 million $5,940
Sep 1, 4 AM $0.00344
+0.51%
$3.44 million $6,719
Sep 1, 3 AM $0.00342
-0.08%
$3.42 million $7,138
Sep 1, 2 AM $0.00342
-1.25%
$3.42 million $7,356
Sep 1, 1 AM $0.00347
-0.01%
$3.47 million $9,808
Sep 1, 12 AM $0.00347
+0.29%
$3.47 million $9,869
Aug 31, 11 PM $0.00346
-0.07%
$3.46 million $9,882
Aug 31, 10 PM $0.00346
-0.70%
$3.46 million $9,894
Aug 31, 9 PM $0.00348
+0.29%
$3.48 million $9,886
Aug 31, 8 PM $0.00347
+0.22%
$3.47 million $9,935
Aug 31, 7 PM $0.00347
+0.35%
$3.47 million $9,040
Aug 31, 6 PM $0.00345
+0.29%
$3.45 million $8,426
Aug 31, 5 PM $0.00339
-0.86%
$3.39 million $8,235
Aug 31, 4 PM $0.00342
+0.44%
$3.42 million $8,048
Aug 31, 3 PM $0.00341
+0.16%
$3.41 million $8,191
Aug 31, 2 PM $0.0034
-0.51%
$3.4 million $8,261
Aug 31, 1 PM $0.00341
-1.15%
$3.41 million $8,200
Aug 31, 12 PM $0.00345
+1.43%
$3.45 million $8,164
Aug 31, 11 AM $0.00346
+0.77%
$3.46 million $7,620
Aug 31, 10 AM $0.00343
+0.49%
$3.43 million $6,961
Aug 31, 9 AM $0.00341
-1.59%
$3.41 million $6,750
Aug 31, 8 AM $0.00347
+0.27%
$3.47 million $6,750
Aug 31, 7 AM $0.00346
+0.52%
$3.46 million $6,784
Aug 31, 6 AM $0.00344
+0.87%
$3.44 million $6,969
Aug 31, 5 AM $0.00341
-1.43%
$3.41 million $6,460
Aug 31, 4 AM $0.00346
+1.24%
$3.46 million $5,720
Aug 31, 3 AM $0.00342
+0.30%
$3.42 million $5,338
Aug 31, 2 AM $0.00341
+0.65%
$3.41 million $5,301
Aug 31, 1 AM $0.00339
-1.65%
$3.39 million $4,387
Aug 31, 12 AM $0.00344
-0.30%
$3.44 million $4,507
Aug 30, 11 PM $0.00347
-0.63%
$3.47 million $3,839
Aug 30, 10 PM $0.00349
-0.24%
$3.49 million $3,953