Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0034
+8.61%
$ 3.4 million $ 6,652
Jun 1, 9 AM $ 0.00313
+2.17%
$ 3.13 million $ 4,021
Jun 1, 8 AM $ 0.00306
-0.47%
$ 3.06 million $ 4,176
Jun 1, 7 AM $ 0.00307
+0.22%
$ 3.07 million $ 4,130
Jun 1, 6 AM $ 0.00307
-0.07%
$ 3.07 million $ 4,347
Jun 1, 5 AM $ 0.00307
-3.70%
$ 3.07 million $ 3,577
Jun 1, 4 AM $ 0.00319
+2.00%
$ 3.19 million $ 1,458
Jun 1, 3 AM $ 0.00313
+1.59%
$ 3.13 million $ 2,567
Jun 1, 2 AM $ 0.00308
-1.10%
$ 3.08 million $ 2,404
Jun 1, 1 AM $ 0.00311
+0.43%
$ 3.11 million $ 2,406
Jun 1, 12 AM $ 0.0031
-0.50%
$ 3.1 million $ 2,396
May 31, 11 PM $ 0.00311
+1.31%
$ 3.11 million $ 2,293
May 31, 10 PM $ 0.00307
-0.68%
$ 3.07 million $ 2,330
May 31, 9 PM $ 0.00309
+0.00%
$ 3.09 million $ 2,532
May 31, 8 PM $ 0.00309
+2.62%
$ 3.09 million $ 2,532
May 31, 7 PM $ 0.00302
-2.13%
$ 3.02 million $ 2,591
May 31, 6 PM $ 0.00308
-0.56%
$ 3.08 million $ 2,563
May 31, 5 PM $ 0.0031
+1.11%
$ 3.1 million $ 2,334
May 31, 4 PM $ 0.00306
-0.24%
$ 3.06 million $ 2,361
May 31, 3 PM $ 0.00307
-0.34%
$ 3.07 million $ 2,751
May 31, 2 PM $ 0.00308
-0.75%
$ 3.08 million $ 3,026
May 31, 1 PM $ 0.00311
+0.93%
$ 3.11 million $ 18,847
May 31, 12 PM $ 0.00308
+0.11%
$ 3.08 million $ 18,952
May 31, 11 AM $ 0.00307
+0.81%
$ 3.07 million $ 19,476
May 31, 10 AM $ 0.00305
+0.28%
$ 3.05 million $ 21,871
May 31, 9 AM $ 0.00304
-0.94%
$ 3.04 million $ 23,064
May 31, 8 AM $ 0.00307
+0.71%
$ 3.07 million $ 22,844
May 31, 7 AM $ 0.00305
-2.50%
$ 3.05 million $ 23,111
May 31, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 13,789
May 31, 5 AM $ 0.00313
-0.05%
$ 3.13 million $ 13,789
May 31, 4 AM $ 0.00313
+0.42%
$ 3.13 million $ 19,199
May 31, 3 AM $ 0.00311
+0.21%
$ 3.11 million $ 23,294
May 31, 2 AM $ 0.00311
+0.02%
$ 3.11 million $ 23,290
May 31, 1 AM $ 0.00311
+1.41%
$ 3.11 million $ 23,296
May 31, 12 AM $ 0.00306
+0.85%
$ 3.06 million $ 23,327
May 30, 11 PM $ 0.00304
+0.07%
$ 3.04 million $ 23,338
May 30, 10 PM $ 0.00304
-2.55%
$ 3.04 million $ 23,256
May 30, 9 PM $ 0.00312
+0.96%
$ 3.12 million $ 23,053
May 30, 8 PM $ 0.00309
+0.24%
$ 3.09 million $ 23,207
May 30, 7 PM $ 0.00308
+0.47%
$ 3.08 million $ 23,186
May 30, 6 PM $ 0.00306
-1.71%
$ 3.06 million $ 23,153
May 30, 5 PM $ 0.00312
+1.94%
$ 3.12 million $ 23,188
May 30, 4 PM $ 0.00306
+0.17%
$ 3.06 million $ 23,036
May 30, 3 PM $ 0.00305
+0.68%
$ 3.05 million $ 23,494
May 30, 2 PM $ 0.00303
-4.78%
$ 3.03 million $ 22,836
May 30, 1 PM $ 0.00318
-1.09%
$ 3.18 million $ 7,156
May 30, 12 PM $ 0.00322
+0.92%
$ 3.22 million $ 7,062
May 30, 11 AM $ 0.00319
-1.31%
$ 3.19 million $ 7,299
May 30, 10 AM $ 0.00323
-1.47%
$ 3.23 million $ 7,131
May 30, 9 AM $ 0.0033
-0.93%
$ 3.3 million $ 4,486