Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00863
-0.89%
$ 5.19 million $ 588,629
Jun 29, 2025 $ 0.00871
+0.81%
$ 5.24 million $ 536,476
Jun 28, 2025 $ 0.00864
+3.76%
$ 5.2 million $ 531,120
Jun 27, 2025 $ 0.00832
+2.47%
$ 5.01 million $ 585,427
Jun 26, 2025 $ 0.00812
-0.99%
$ 4.88 million $ 568,371
Jun 25, 2025 $ 0.0082
-5.13%
$ 4.93 million $ 613,871
Jun 24, 2025 $ 0.00864
+7.87%
$ 5.2 million $ 687,547
Jun 23, 2025 $ 0.00801
+15.03%
$ 4.82 million $ 1.18 million
Jun 22, 2025 $ 0.00697
-7.51%
$ 4.19 million $ 597,334
Jun 21, 2025 $ 0.00753
-2.88%
$ 4.53 million $ 757,480
Jun 20, 2025 $ 0.00776
-5.56%
$ 4.67 million $ 731,725
Jun 19, 2025 $ 0.00821
-3.43%
$ 4.94 million $ 706,368
Jun 18, 2025 $ 0.0085
-1.45%
$ 5.12 million $ 700,405
Jun 17, 2025 $ 0.00862
-5.40%
$ 5.18 million $ 679,406
Jun 16, 2025 $ 0.00911
-2.72%
$ 5.48 million $ 619,120
Jun 15, 2025 $ 0.00937
+0.09%
$ 5.63 million $ 614,822
Jun 14, 2025 $ 0.00936
+0.32%
$ 5.63 million $ 652,363
Jun 13, 2025 $ 0.00933
-3.90%
$ 5.61 million $ 799,671
Jun 12, 2025 $ 0.00971
-2.67%
$ 5.84 million $ 684,941
Jun 11, 2025 $ 0.00997
-0.50%
$ 6 million $ 703,598
Jun 10, 2025 $ 0.01
-0.48%
$ 6.03 million $ 697,953
Jun 9, 2025 $ 0.0101
+1.45%
$ 6.06 million $ 811,840
Jun 8, 2025 $ 0.00993
-1.63%
$ 5.97 million $ 730,835
Jun 7, 2025 $ 0.0101
-1.29%
$ 6.07 million $ 706,781
Jun 6, 2025 $ 0.0102
-4.62%
$ 6.15 million $ 709,324
Jun 5, 2025 $ 0.0107
+2.14%
$ 6.45 million $ 714,231
Jun 4, 2025 $ 0.0105
-2.84%
$ 6.31 million $ 840,747
Jun 3, 2025 $ 0.0108
-8.89%
$ 6.5 million $ 1.18 million
Jun 2, 2025 $ 0.0119
+0.09%
$ 7.13 million $ 607,081
Jun 1, 2025 $ 0.0118
+0.19%
$ 7.13 million $ 603,102
May 31, 2025 $ 0.0118
-1.76%
$ 7.12 million $ 628,637
May 30, 2025 $ 0.012
-2.89%
$ 7.24 million $ 780,184
May 29, 2025 $ 0.0124
+1.62%
$ 7.46 million $ 698,033
May 28, 2025 $ 0.0122
-8.88%
$ 7.34 million $ 623,815
May 27, 2025 $ 0.0134
+12.47%
$ 8.05 million $ 725,109
May 26, 2025 $ 0.0119
-1.05%
$ 7.16 million $ 642,058
May 25, 2025 $ 0.012
-4.35%
$ 7.24 million $ 630,485
May 24, 2025 $ 0.0126
+3.09%
$ 7.57 million $ 626,546
May 23, 2025 $ 0.0122
-5.33%
$ 7.34 million $ 662,649
May 22, 2025 $ 0.0129
-1.28%
$ 7.75 million $ 715,477
May 21, 2025 $ 0.0131
+5.78%
$ 7.86 million $ 553,223
May 20, 2025 $ 0.0123
-2.21%
$ 7.43 million $ 451,531
May 19, 2025 $ 0.0126
-4.89%
$ 7.59 million $ 787,032
May 18, 2025 $ 0.0133
+4.37%
$ 7.97 million $ 902,530
May 17, 2025 $ 0.0127
-11.99%
$ 7.65 million $ 846,257
May 16, 2025 $ 0.0144
+2.92%
$ 8.69 million $ 1.85 million
May 15, 2025 $ 0.0141
+30.77%
$ 8.46 million $ 2.26 million
May 14, 2025 $ 0.0108
-5.87%
$ 6.47 million $ 677,457
May 13, 2025 $ 0.0114
+4.77%
$ 6.87 million $ 585,661
May 12, 2025 $ 0.0109
+3.58%
$ 6.56 million $ 618,036