Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0072
+1.25%
$4.33 million $408,115
Sep 30, 2025 $0.00709
-1.91%
$4.28 million $360,741
Sep 29, 2025 $0.00723
-1.13%
$4.35 million $218,846
Sep 28, 2025 $0.00728
+0.62%
$4.4 million $205,762
Sep 27, 2025 $0.00724
-0.50%
$4.36 million $372,353
Sep 26, 2025 $0.00726
-4.42%
$4.38 million $380,743
Sep 25, 2025 $0.00755
-5.32%
$4.57 million $214,810
Sep 24, 2025 $0.00783
+1.35%
$4.8 million $208,491
Sep 23, 2025 $0.00773
+4.48%
$4.65 million $356,586
Sep 22, 2025 $0.00738
-6.99%
$4.44 million $381,856
Sep 21, 2025 $0.00801
-0.11%
$4.77 million $356,212
Sep 20, 2025 $0.00796
-1.68%
$4.82 million $354,846
Sep 19, 2025 $0.00806
-2.19%
$4.87 million $368,174
Sep 18, 2025 $0.00822
+1.13%
$4.96 million $355,102
Sep 17, 2025 $0.00809
+1.14%
$4.9 million $353,678
Sep 16, 2025 $0.00799
-1.25%
$4.81 million $360,104
Sep 15, 2025 $0.0081
-2.53%
$4.86 million $348,454
Sep 14, 2025 $0.00834
+1.47%
$5 million $328,989
Sep 13, 2025 $0.00822
+1.16%
$4.95 million $381,772
Sep 12, 2025 $0.00812
+1.41%
$4.89 million $327,639
Sep 11, 2025 $0.00801
+2.69%
$4.82 million $329,528
Sep 10, 2025 $0.0078
+1.24%
$4.69 million $343,334
Sep 9, 2025 $0.00771
-1.69%
$4.63 million $381,430
Sep 8, 2025 $0.00784
+0.79%
$4.73 million $340,369
Sep 7, 2025 $0.00778
-1.86%
$4.68 million $338,591
Sep 6, 2025 $0.00793
+1.82%
$4.77 million $388,946
Sep 5, 2025 $0.00779
-3.38%
$4.69 million $380,122
Sep 4, 2025 $0.00808
-1.84%
$4.85 million $363,029
Sep 3, 2025 $0.00817
-0.91%
$4.95 million $493,451
Sep 2, 2025 $0.00822
-0.28%
$4.96 million $540,576
Sep 1, 2025 $0.00823
-4.63%
$4.95 million $354,443
Aug 31, 2025 $0.00866
+1.96%
$5.19 million $349,528
Aug 30, 2025 $0.00854
+0.66%
$5.11 million $387,238
Aug 29, 2025 $0.00849
-4.10%
$5.11 million $356,362
Aug 28, 2025 $0.00885
+3.23%
$5.33 million $350,392
Aug 27, 2025 $0.00888
-5.41%
$5.16 million $368,607
Aug 26, 2025 $0.00941
+5.45%
$5.65 million $362,583
Aug 25, 2025 $0.0089
-6.19%
$5.37 million $362,003
Aug 24, 2025 $0.00948
-1.47%
$5.7 million $336,221
Aug 23, 2025 $0.00964
+3.37%
$5.79 million $378,107
Aug 22, 2025 $0.00936
-0.69%
$5.61 million $366,002
Aug 21, 2025 $0.00943
+2.01%
$5.67 million $370,525
Aug 20, 2025 $0.00918
+1.21%
$5.56 million $365,140
Aug 19, 2025 $0.00907
-4.21%
$5.45 million $342,269
Aug 18, 2025 $0.00947
-0.44%
$5.7 million $361,924
Aug 17, 2025 $0.00951
-0.29%
$5.73 million $363,331
Aug 16, 2025 $0.00954
-1.44%
$5.74 million $355,136
Aug 15, 2025 $0.00968
+1.77%
$5.82 million $382,649
Aug 14, 2025 $0.00951
-2.27%
$5.72 million $397,582
Aug 13, 2025 $0.00973
-4.88%
$5.85 million $475,387