Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00309
-0.88%
$ 3.09 million $ 6,965
Jun 3, 9 AM $ 0.00309
+0.75%
$ 3.09 million $ 6,152
Jun 3, 8 AM $ 0.00307
-0.09%
$ 3.07 million $ 5,870
Jun 3, 7 AM $ 0.00307
-0.18%
$ 3.07 million $ 4,390
Jun 3, 6 AM $ 0.00308
+1.22%
$ 3.08 million $ 4,822
Jun 3, 5 AM $ 0.00304
-0.37%
$ 3.04 million $ 4,894
Jun 3, 4 AM $ 0.00305
-0.97%
$ 3.05 million $ 4,392
Jun 3, 3 AM $ 0.00308
-0.32%
$ 3.08 million $ 4,240
Jun 3, 2 AM $ 0.00309
+0.57%
$ 3.09 million $ 4,222
Jun 3, 1 AM $ 0.00307
-0.27%
$ 3.07 million $ 4,156
Jun 3, 12 AM $ 0.00308
-1.41%
$ 3.08 million $ 4,710
Jun 2, 11 PM $ 0.00313
+0.08%
$ 3.13 million $ 4,736
Jun 2, 10 PM $ 0.00312
+0.79%
$ 3.12 million $ 4,745
Jun 2, 9 PM $ 0.0031
-0.93%
$ 3.1 million $ 3,609
Jun 2, 8 PM $ 0.00313
+0.15%
$ 3.13 million $ 3,577
Jun 2, 7 PM $ 0.00312
+0.03%
$ 3.12 million $ 4,034
Jun 2, 6 PM $ 0.00312
+0.14%
$ 3.12 million $ 4,629
Jun 2, 5 PM $ 0.00312
+0.81%
$ 3.12 million $ 4,580
Jun 2, 4 PM $ 0.00309
-1.69%
$ 3.09 million $ 4,699
Jun 2, 3 PM $ 0.00315
-0.15%
$ 3.15 million $ 4,464
Jun 2, 2 PM $ 0.00315
-1.28%
$ 3.15 million $ 4,011
Jun 2, 1 PM $ 0.00319
+0.57%
$ 3.19 million $ 4,429
Jun 2, 12 PM $ 0.00317
-0.16%
$ 3.17 million $ 4,494
Jun 2, 11 AM $ 0.00318
-0.20%
$ 3.18 million $ 4,923
Jun 2, 10 AM $ 0.00319
-0.21%
$ 3.19 million $ 9,784
Jun 2, 9 AM $ 0.00319
-1.07%
$ 3.19 million $ 9,801
Jun 2, 8 AM $ 0.00323
+0.77%
$ 3.23 million $ 9,929
Jun 2, 7 AM $ 0.0032
-0.57%
$ 3.2 million $ 9,830
Jun 2, 6 AM $ 0.00321
-1.60%
$ 3.21 million $ 9,726
Jun 2, 5 AM $ 0.00326
+3.14%
$ 3.26 million $ 8,009
Jun 2, 4 AM $ 0.00316
-1.29%
$ 3.16 million $ 10,998
Jun 2, 3 AM $ 0.0032
+0.69%
$ 3.2 million $ 12,235
Jun 2, 2 AM $ 0.00318
-0.40%
$ 3.18 million $ 12,168
Jun 2, 1 AM $ 0.00319
-2.88%
$ 3.19 million $ 12,197
Jun 2, 12 AM $ 0.00328
+0.51%
$ 3.28 million $ 11,300
Jun 1, 11 PM $ 0.00327
+0.28%
$ 3.27 million $ 11,199
Jun 1, 10 PM $ 0.00326
+0.46%
$ 3.26 million $ 11,077
Jun 1, 9 PM $ 0.00324
+0.41%
$ 3.24 million $ 11,050
Jun 1, 8 PM $ 0.00323
-1.56%
$ 3.23 million $ 10,693
Jun 1, 7 PM $ 0.00328
+4.25%
$ 3.28 million $ 8,768
Jun 1, 6 PM $ 0.00315
-3.59%
$ 3.15 million $ 10,249
Jun 1, 5 PM $ 0.00327
+1.24%
$ 3.27 million $ 10,619
Jun 1, 4 PM $ 0.00323
-1.29%
$ 3.23 million $ 10,486
Jun 1, 3 PM $ 0.00327
+1.30%
$ 3.27 million $ 9,000
Jun 1, 2 PM $ 0.00323
+0.32%
$ 3.23 million $ 10,450
Jun 1, 1 PM $ 0.00322
-0.21%
$ 3.22 million $ 9,888
Jun 1, 12 PM $ 0.00322
-0.13%
$ 3.22 million $ 9,428
Jun 1, 11 AM $ 0.00323
-8.84%
$ 3.23 million $ 8,572
Jun 1, 10 AM $ 0.0034
+8.61%
$ 3.4 million $ 6,652
Jun 1, 9 AM $ 0.00313
+2.17%
$ 3.13 million $ 4,021