Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00696
+4.47%
$4.16 million $430,417
Nov 19, 2025 $0.00666
+2.82%
$4.01 million $375,674
Nov 18, 2025 $0.00647
-5.00%
$3.9 million $422,206
Nov 17, 2025 $0.00681
+7.01%
$4.1 million $782,339
Nov 16, 2025 $0.00634
+1.04%
$3.83 million $438,324
Nov 15, 2025 $0.00625
-7.37%
$3.77 million $418,057
Nov 14, 2025 $0.00636
-1.24%
$4.06 million $408,024
Nov 13, 2025 $0.00643
-5.77%
$3.88 million $458,551
Nov 12, 2025 $0.00687
+0.50%
$4.11 million $387,003
Nov 11, 2025 $0.00684
-8.47%
$4.11 million $463,576
Nov 10, 2025 $0.00747
-2.08%
$4.49 million $390,988
Nov 9, 2025 $0.00763
-0.65%
$4.61 million $416,804
Nov 8, 2025 $0.00768
-6.09%
$4.62 million $451,874
Nov 7, 2025 $0.00817
+15.20%
$4.92 million $548,327
Nov 6, 2025 $0.00709
+2.85%
$4.27 million $468,145
Nov 5, 2025 $0.0069
-6.74%
$4.15 million $891,425
Nov 4, 2025 $0.00746
-9.61%
$4.49 million $2.71 million
Nov 3, 2025 $0.00826
+41.26%
$4.97 million $1.24 million
Nov 2, 2025 $0.00584
+3.89%
$3.52 million $239,020
Nov 1, 2025 $0.00563
-0.28%
$3.38 million $190,814
Oct 31, 2025 $0.00562
-2.73%
$3.4 million $225,517
Oct 30, 2025 $0.00577
-3.48%
$3.47 million $395,373
Oct 29, 2025 $0.00598
-1.90%
$3.6 million $418,941
Oct 28, 2025 $0.0061
+3.32%
$3.66 million $215,855
Oct 27, 2025 $0.00591
+1.67%
$3.55 million $343,888
Oct 26, 2025 $0.00581
+3.19%
$3.49 million $364,753
Oct 25, 2025 $0.00563
+1.74%
$3.39 million $334,287
Oct 24, 2025 $0.00553
+0.57%
$3.33 million $427,801
Oct 23, 2025 $0.00551
-6.07%
$3.31 million $419,324
Oct 22, 2025 $0.00592
-1.81%
$3.53 million $396,127
Oct 21, 2025 $0.00598
+0.24%
$3.63 million $376,423
Oct 20, 2025 $0.00591
-0.45%
$3.59 million $371,271
Oct 19, 2025 $0.00596
-2.07%
$3.57 million $366,621
Oct 18, 2025 $0.0061
+9.57%
$3.66 million $388,052
Oct 17, 2025 $0.00555
-8.99%
$3.34 million $503,794
Oct 16, 2025 $0.0061
-3.30%
$3.67 million $381,305
Oct 15, 2025 $0.0063
-4.94%
$3.79 million $367,036
Oct 14, 2025 $0.00663
-4.37%
$3.99 million $409,451
Oct 13, 2025 $0.00693
+1.28%
$4.17 million $362,100
Oct 12, 2025 $0.00685
+11.50%
$4.12 million $408,726
Oct 11, 2025 $0.00614
+10.64%
$3.69 million $438,131
Oct 10, 2025 $0.00555
-20.16%
$3.34 million $339,779
Oct 9, 2025 $0.00695
-5.45%
$4.18 million $348,092
Oct 8, 2025 $0.00735
-1.24%
$4.42 million $344,275
Oct 7, 2025 $0.00745
+1.04%
$4.48 million $354,466
Oct 6, 2025 $0.00737
+1.64%
$4.43 million $351,780
Oct 5, 2025 $0.00725
-1.56%
$4.36 million $338,653
Oct 4, 2025 $0.00737
-1.58%
$4.43 million $375,669
Oct 3, 2025 $0.00749
-2.62%
$4.51 million $380,612
Oct 2, 2025 $0.00769
+6.88%
$4.63 million $409,332