Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00907
-4.21%
$ 5.45 million $ 342,269
Aug 18, 2025 $ 0.00947
-0.44%
$ 5.7 million $ 361,924
Aug 17, 2025 $ 0.00951
-0.29%
$ 5.73 million $ 363,331
Aug 16, 2025 $ 0.00954
-1.44%
$ 5.74 million $ 355,136
Aug 15, 2025 $ 0.00968
+1.77%
$ 5.82 million $ 382,649
Aug 14, 2025 $ 0.00951
-2.27%
$ 5.72 million $ 397,582
Aug 13, 2025 $ 0.00973
-4.88%
$ 5.85 million $ 475,387
Aug 12, 2025 $ 0.0101
+7.10%
$ 6.16 million $ 423,116
Aug 11, 2025 $ 0.00946
-3.57%
$ 5.7 million $ 478,606
Aug 10, 2025 $ 0.00981
+2.17%
$ 5.9 million $ 227,027
Aug 9, 2025 $ 0.00962
+0.73%
$ 5.77 million $ 240,853
Aug 8, 2025 $ 0.00955
-2.09%
$ 5.75 million $ 231,600
Aug 7, 2025 $ 0.00977
+2.23%
$ 5.87 million $ 405,541
Aug 6, 2025 $ 0.00955
+3.05%
$ 5.75 million $ 529,025
Aug 5, 2025 $ 0.00926
+1.26%
$ 5.57 million $ 431,686
Aug 4, 2025 $ 0.00917
-0.69%
$ 5.5 million $ 529,972
Aug 3, 2025 $ 0.00923
-1.06%
$ 5.56 million $ 511,390
Aug 2, 2025 $ 0.00922
-0.46%
$ 5.61 million $ 517,115
Aug 1, 2025 $ 0.00919
-1.38%
$ 5.58 million $ 518,635
Jul 31, 2025 $ 0.00932
-4.01%
$ 5.61 million $ 530,067
Jul 30, 2025 $ 0.00971
+1.37%
$ 5.84 million $ 597,062
Jul 29, 2025 $ 0.00958
-0.96%
$ 5.76 million $ 550,860
Jul 28, 2025 $ 0.00967
-2.62%
$ 5.82 million $ 544,185
Jul 27, 2025 $ 0.00993
-6.50%
$ 5.97 million $ 535,168
Jul 26, 2025 $ 0.0106
+7.45%
$ 6.39 million $ 543,006
Jul 25, 2025 $ 0.00989
-3.85%
$ 5.95 million $ 472,240
Jul 24, 2025 $ 0.0103
-0.28%
$ 6.19 million $ 496,765
Jul 23, 2025 $ 0.0103
+1.53%
$ 6.2 million $ 566,642
Jul 22, 2025 $ 0.0102
-2.88%
$ 6.11 million $ 614,112
Jul 21, 2025 $ 0.0105
-0.20%
$ 6.29 million $ 585,111
Jul 20, 2025 $ 0.0105
+5.77%
$ 6.3 million $ 638,089
Jul 19, 2025 $ 0.00989
+0.85%
$ 5.95 million $ 603,903
Jul 18, 2025 $ 0.00979
+2.26%
$ 5.89 million $ 655,500
Jul 17, 2025 $ 0.00957
-4.42%
$ 5.76 million $ 702,065
Jul 16, 2025 $ 0.01
-1.09%
$ 6.02 million $ 630,592
Jul 15, 2025 $ 0.0101
-4.18%
$ 6.09 million $ 680,937
Jul 14, 2025 $ 0.0106
+13.23%
$ 6.35 million $ 1.3 million
Jul 13, 2025 $ 0.00931
+4.50%
$ 5.6 million $ 598,865
Jul 12, 2025 $ 0.00887
-5.28%
$ 5.36 million $ 624,268
Jul 11, 2025 $ 0.00936
+4.93%
$ 5.63 million $ 614,662
Jul 10, 2025 $ 0.00909
+4.75%
$ 5.48 million $ 602,964
Jul 9, 2025 $ 0.00867
+0.20%
$ 5.21 million $ 579,923
Jul 8, 2025 $ 0.00865
+1.93%
$ 5.2 million $ 566,297
Jul 7, 2025 $ 0.00848
-2.70%
$ 5.1 million $ 573,220
Jul 6, 2025 $ 0.00872
-0.40%
$ 5.24 million $ 579,856
Jul 5, 2025 $ 0.00878
+2.63%
$ 5.27 million $ 571,743
Jul 4, 2025 $ 0.00856
-6.93%
$ 5.15 million $ 562,809
Jul 3, 2025 $ 0.00919
+4.94%
$ 5.53 million $ 638,054
Jul 2, 2025 $ 0.00876
+2.00%
$ 5.27 million $ 618,981
Jul 1, 2025 $ 0.00859
-0.47%
$ 5.17 million $ 556,846