Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.665
+8.59%
$ 400.34 million $ 337.38 million
Aug 16 $ 0.613
+19.11%
$ 368.65 million $ 449.82 million
Aug 9 $ 0.514
+15.47%
$ 309.47 million $ 234.07 million
Aug 2 $ 0.424
-2.52%
$ 255.07 million $ 200.54 million
Jul 26 $ 0.435
+31.07%
$ 261.81 million $ 222.4 million
Jul 19 $ 0.332
+6.09%
$ 199.74 million $ 119.94 million
Jul 12 $ 0.313
-15.01%
$ 188.4 million $ 105.33 million
Jul 5 $ 0.368
-3.66%
$ 221.67 million $ 141.45 million
Jun 28 $ 0.382
+9.63%
$ 230.07 million $ 146.5 million
Jun 21 $ 0.349
-15.88%
$ 209.82 million $ 207.96 million
Jun 14 $ 0.415
-4.66%
$ 249.47 million $ 201.7 million
Jun 7 $ 0.435
-18.43%
$ 261.55 million $ 246.71 million
May 31 $ 0.533
-4.79%
$ 320.61 million $ 489.47 million
May 24 $ 0.455
+23.16%
$ 273.93 million $ 490.27 million
May 17 $ 0.37
-52.20%
$ 222.43 million $ 568.91 million
May 10 $ 0.773
-21.56%
$ 465.15 million $ 629.87 million
May 3 $ 0.986
+1.35%
$ 592.94 million $ 747.48 million
Apr 26 $ 0.972
+29.99%
$ 584.96 million $ 525.52 million
Apr 19 $ 0.748
-22.96%
$ 449.75 million $ 637.87 million
Apr 12 $ 0.97
-7.78%
$ 583.56 million $ 1.32 billion
Apr 5 $ 1.05
-3.06%
$ 632.67 million $ 1.03 billion
Mar 29 $ 1.08
+7.51%
$ 652.59 million $ 706.45 million
Mar 22 $ 1.01
-5.78%
$ 606.92 million $ 709.81 million
Mar 15 $ 1.07
-3.57%
$ 644.19 million $ 771.39 million
Mar 8 $ 1.11
-6.13%
$ 668.8 million $ 1.45 billion
Mar 1 $ 1.19
+14.07%
$ 713.47 million $ 1.05 billion
Feb 22 $ 1.04
-25.43%
$ 625.05 million $ 2.08 billion
Feb 15 $ 1.39
+54.24%
$ 838.39 million $ 3.58 billion
Feb 8 $ 0.904
+17.00%
$ 543.6 million $ 1.87 billion
Feb 1 $ 0.771
+22.71%
$ 463.92 million $ 1.83 billion
Jan 25 $ 0.589
+1.97%
$ 354.11 million $ 493.45 million
Jan 18 $ 0.629
+1.55%
$ 378.56 million $ 1.32 billion
Jan 11 $ 0.62
+49.87%
$ 372.94 million $ 922.5 million
Jan 4 $ 0.414
+24.21%
$ 249.02 million $ 789.64 million
Dec 28 $ 0.333
+15.22%
$ 200.27 million $ 666.67 million
Dec 21 $ 0.281
+0.84%
$ 169.32 million $ 191.31 million
Dec 14 $ 0.278
-2.58%
$ 167.52 million $ 120.68 million
Dec 7 $ 0.297
-12.26%
$ -- $ 161.22 million
Nov 30 $ 0.339
+5.17%
$ -- $ 187.04 million
Nov 23 $ 0.322
-8.42%
$ -- $ 344.12 million
Nov 16 $ 0.352
+14.93%
$ -- $ 336.72 million
Nov 9 $ 0.306
-0.40%
$ 184.15 million $ 364.32 million
Nov 2 $ 0.307
+15.16%
$ 184.95 million $ 337.73 million
Oct 26 $ 0.267
-14.73%
$ 160.76 million $ 248.65 million
Oct 19 $ 0.313
-9.31%
$ 188.59 million $ 377.94 million
Oct 12 $ 0.346
-18.27%
$ 207.97 million $ 588.45 million
Oct 5 $ 0.423
+56.94%
$ 254.58 million $ 651.6 million
Sep 28 $ 0.27
+11.91%
$ 162.13 million $ 467.75 million
Sep 21 $ 0.24
+3.26%
$ 144.66 million $ 280.46 million
Sep 14 $ 0.233
-26.76%
$ 140.02 million $ 231.33 million