Ren Historical Data

REN Page 6
Date Close Price change Market cap Trading volume
7:33 AM $0.0033
+0.00%
$3.3 million $8,213
7:32 AM $0.0033
+0.00%
$3.3 million $8,213
7:30 AM $0.0033
-0.11%
$3.3 million $8,213
7:29 AM $0.0033
+0.00%
$3.3 million $8,265
7:28 AM $0.0033
+0.00%
$3.3 million $8,262
7:27 AM $0.0033
+0.00%
$3.3 million $8,262
7:26 AM $0.0033
+0.00%
$3.3 million $8,262
7:25 AM $0.0033
+0.00%
$3.3 million $8,262
7:24 AM $0.0033
+0.00%
$3.3 million $8,262
7:23 AM $0.0033
+0.00%
$3.3 million $8,262
7:22 AM $0.0033
+0.00%
$3.3 million $8,262
7:21 AM $0.0033
+0.00%
$3.3 million $8,262
7:20 AM $0.0033
+0.00%
$3.3 million $8,262
7:19 AM $0.0033
+0.00%
$3.3 million $8,262
7:18 AM $0.0033
+0.00%
$3.3 million $8,259
7:17 AM $0.0033
+0.00%
$3.3 million $8,259
7:16 AM $0.0033
+0.00%
$3.3 million $8,259
7:15 AM $0.0033
+0.00%
$3.3 million $8,259
7:13 AM $0.0033
+0.00%
$3.3 million $8,259
7:12 AM $0.0033
+0.00%
$3.3 million $8,259
7:11 AM $0.0033
+0.00%
$3.3 million $8,259
7:10 AM $0.0033
+0.00%
$3.3 million $8,259
7:09 AM $0.0033
+0.00%
$3.3 million $8,259
7:08 AM $0.0033
+0.00%
$3.3 million $8,259
7:07 AM $0.0033
+0.00%
$3.3 million $8,259
7:06 AM $0.0033
+0.00%
$3.3 million $8,259
7:05 AM $0.0033
-0.10%
$3.3 million $8,259
7:04 AM $0.0033
+0.00%
$3.3 million $8,240
7:03 AM $0.0033
+0.00%
$3.3 million $8,240
7:02 AM $0.0033
+0.00%
$3.3 million $8,240
7:01 AM $0.0033
+0.00%
$3.3 million $8,240
7:00 AM $0.0033
+0.00%
$3.3 million $8,240
6:59 AM $0.00331
+0.00%
$3.31 million $8,239
6:58 AM $0.00331
+0.00%
$3.31 million $8,238
6:57 AM $0.00331
+0.00%
$3.31 million $8,238
6:56 AM $0.00331
+0.00%
$3.31 million $8,238
6:55 AM $0.00331
+0.00%
$3.31 million $8,238
6:54 AM $0.00331
+0.00%
$3.31 million $8,238
6:53 AM $0.00331
+0.00%
$3.31 million $8,238
6:52 AM $0.00331
+0.00%
$3.31 million $8,238
6:51 AM $0.00331
+0.00%
$3.31 million $8,238
6:50 AM $0.0033
+0.00%
$3.31 million $8,151
6:49 AM $0.0033
+0.00%
$3.3 million $8,151
6:48 AM $0.0033
+0.00%
$3.3 million $8,151
6:47 AM $0.0033
+0.00%
$3.3 million $8,151
6:46 AM $0.0033
+0.00%
$3.3 million $8,151
6:45 AM $0.0033
+0.00%
$3.3 million $8,121
6:44 AM $0.0033
+0.00%
$3.3 million $7,996
6:43 AM $0.0033
+0.65%
$3.3 million $7,996
6:42 AM $0.00329
+0.00%
$3.3 million $7,931