Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00302
+1.06%
$ 3.02 million $ 10,448
Jun 5, 10 AM $ 0.00298
-0.97%
$ 2.98 million $ 10,356
Jun 5, 9 AM $ 0.00301
+0.27%
$ 3.01 million $ 11,585
Jun 5, 8 AM $ 0.00301
-0.43%
$ 3.01 million $ 11,968
Jun 5, 7 AM $ 0.00302
+0.68%
$ 3.02 million $ 11,411
Jun 5, 6 AM $ 0.003
+0.11%
$ 3 million $ 12,491
Jun 5, 5 AM $ 0.00299
+0.15%
$ 2.99 million $ 12,042
Jun 5, 4 AM $ 0.00299
+0.18%
$ 2.99 million $ 12,537
Jun 5, 3 AM $ 0.00298
+0.53%
$ 2.98 million $ 19,245
Jun 5, 2 AM $ 0.00297
-2.56%
$ 2.97 million $ 18,887
Jun 5, 1 AM $ 0.00305
-0.60%
$ 3.05 million $ 18,253
Jun 5, 12 AM $ 0.00307
-1.72%
$ 3.07 million $ 18,061
Jun 4, 11 PM $ 0.00312
+1.04%
$ 3.12 million $ 17,731
Jun 4, 10 PM $ 0.00309
+1.56%
$ 3.09 million $ 18,866
Jun 4, 9 PM $ 0.00306
+1.55%
$ 3.06 million $ 18,801
Jun 4, 8 PM $ 0.00301
-0.05%
$ 3.01 million $ 19,026
Jun 4, 7 PM $ 0.00301
+0.03%
$ 3.01 million $ 18,869
Jun 4, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 18,908
Jun 4, 5 PM $ 0.00301
+2.78%
$ 3.01 million $ 18,909
Jun 4, 4 PM $ 0.00293
-3.58%
$ 2.93 million $ 18,795
Jun 4, 3 PM $ 0.00304
+1.01%
$ 3.04 million $ 18,675
Jun 4, 2 PM $ 0.00301
+1.33%
$ 3.01 million $ 18,607
Jun 4, 1 PM $ 0.00297
+1.58%
$ 2.97 million $ 18,291
Jun 4, 12 PM $ 0.00293
-1.00%
$ 2.93 million $ 18,371
Jun 4, 11 AM $ 0.00295
-0.51%
$ 2.95 million $ 18,320
Jun 4, 10 AM $ 0.00297
-1.44%
$ 2.97 million $ 18,967
Jun 4, 9 AM $ 0.00301
+0.37%
$ 3.01 million $ 19,544
Jun 4, 8 AM $ 0.003
+0.11%
$ 3 million $ 18,289
Jun 4, 7 AM $ 0.003
+1.68%
$ 3 million $ 18,878
Jun 4, 6 AM $ 0.00295
-2.60%
$ 2.95 million $ 16,806
Jun 4, 5 AM $ 0.00303
+1.09%
$ 3.03 million $ 15,006
Jun 4, 4 AM $ 0.003
-0.49%
$ 3 million $ 15,114
Jun 4, 3 AM $ 0.00301
-0.77%
$ 3.01 million $ 7,994
Jun 4, 2 AM $ 0.00303
-0.06%
$ 3.03 million $ 8,298
Jun 4, 1 AM $ 0.00304
-0.48%
$ 3.04 million $ 8,477
Jun 4, 12 AM $ 0.00305
+1.21%
$ 3.05 million $ 8,430
Jun 3, 11 PM $ 0.00301
+0.58%
$ 3.01 million $ 8,745
Jun 3, 10 PM $ 0.003
-1.10%
$ 3 million $ 8,613
Jun 3, 9 PM $ 0.00301
+0.11%
$ 3.01 million $ 7,662
Jun 3, 8 PM $ 0.00301
+0.25%
$ 3.01 million $ 7,806
Jun 3, 7 PM $ 0.003
+0.03%
$ 3 million $ 7,814
Jun 3, 6 PM $ 0.003
-0.56%
$ 3 million $ 7,826
Jun 3, 5 PM $ 0.00302
-1.31%
$ 3.02 million $ 7,822
Jun 3, 4 PM $ 0.00306
+0.41%
$ 3.06 million $ 8,189
Jun 3, 3 PM $ 0.00305
+0.18%
$ 3.05 million $ 8,027
Jun 3, 2 PM $ 0.00304
-0.11%
$ 3.04 million $ 8,076
Jun 3, 1 PM $ 0.00304
-1.51%
$ 3.04 million $ 8,093
Jun 3, 12 PM $ 0.00309
+0.49%
$ 3.09 million $ 7,012
Jun 3, 11 AM $ 0.00307
-0.57%
$ 3.07 million $ 6,974
Jun 3, 10 AM $ 0.00309
-0.88%
$ 3.09 million $ 6,965