Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00735
-1.24%
$ 4.42 million $ 344,275
Oct 7, 2025 $ 0.00745
+1.04%
$ 4.48 million $ 354,466
Oct 6, 2025 $ 0.00737
+1.64%
$ 4.43 million $ 351,780
Oct 5, 2025 $ 0.00725
-1.56%
$ 4.36 million $ 338,653
Oct 4, 2025 $ 0.00737
-1.58%
$ 4.43 million $ 375,669
Oct 3, 2025 $ 0.00749
-2.62%
$ 4.51 million $ 380,612
Oct 2, 2025 $ 0.00769
+6.88%
$ 4.63 million $ 409,332
Oct 1, 2025 $ 0.0072
+1.25%
$ 4.33 million $ 408,115
Sep 30, 2025 $ 0.00709
-1.91%
$ 4.28 million $ 360,741
Sep 29, 2025 $ 0.00723
-1.13%
$ 4.35 million $ 218,846
Sep 28, 2025 $ 0.00728
+0.62%
$ 4.4 million $ 205,762
Sep 27, 2025 $ 0.00724
-0.50%
$ 4.36 million $ 372,353
Sep 26, 2025 $ 0.00726
-4.42%
$ 4.38 million $ 380,743
Sep 25, 2025 $ 0.00755
-5.32%
$ 4.57 million $ 214,810
Sep 24, 2025 $ 0.00783
+1.35%
$ 4.8 million $ 208,491
Sep 23, 2025 $ 0.00773
+4.48%
$ 4.65 million $ 356,586
Sep 22, 2025 $ 0.00738
-6.99%
$ 4.44 million $ 381,856
Sep 21, 2025 $ 0.00801
-0.11%
$ 4.77 million $ 356,212
Sep 20, 2025 $ 0.00796
-1.68%
$ 4.82 million $ 354,846
Sep 19, 2025 $ 0.00806
-2.19%
$ 4.87 million $ 368,174
Sep 18, 2025 $ 0.00822
+1.13%
$ 4.96 million $ 355,102
Sep 17, 2025 $ 0.00809
+1.14%
$ 4.9 million $ 353,678
Sep 16, 2025 $ 0.00799
-1.25%
$ 4.81 million $ 360,104
Sep 15, 2025 $ 0.0081
-2.53%
$ 4.86 million $ 348,454
Sep 14, 2025 $ 0.00834
+1.47%
$ 5 million $ 328,989
Sep 13, 2025 $ 0.00822
+1.16%
$ 4.95 million $ 381,772
Sep 12, 2025 $ 0.00812
+1.41%
$ 4.89 million $ 327,639
Sep 11, 2025 $ 0.00801
+2.69%
$ 4.82 million $ 329,528
Sep 10, 2025 $ 0.0078
+1.24%
$ 4.69 million $ 343,334
Sep 9, 2025 $ 0.00771
-1.69%
$ 4.63 million $ 381,430
Sep 8, 2025 $ 0.00784
+0.79%
$ 4.73 million $ 340,369
Sep 7, 2025 $ 0.00778
-1.86%
$ 4.68 million $ 338,591
Sep 6, 2025 $ 0.00793
+1.82%
$ 4.77 million $ 388,946
Sep 5, 2025 $ 0.00779
-3.38%
$ 4.69 million $ 380,122
Sep 4, 2025 $ 0.00808
-1.84%
$ 4.85 million $ 363,029
Sep 3, 2025 $ 0.00817
-0.91%
$ 4.95 million $ 493,451
Sep 2, 2025 $ 0.00822
-0.28%
$ 4.96 million $ 540,576
Sep 1, 2025 $ 0.00823
-4.63%
$ 4.95 million $ 354,443
Aug 31, 2025 $ 0.00866
+1.96%
$ 5.19 million $ 349,528
Aug 30, 2025 $ 0.00854
+0.66%
$ 5.11 million $ 387,238
Aug 29, 2025 $ 0.00849
-4.10%
$ 5.11 million $ 356,362
Aug 28, 2025 $ 0.00885
+3.23%
$ 5.33 million $ 350,392
Aug 27, 2025 $ 0.00888
-5.41%
$ 5.16 million $ 368,607
Aug 26, 2025 $ 0.00941
+5.45%
$ 5.65 million $ 362,583
Aug 25, 2025 $ 0.0089
-6.19%
$ 5.37 million $ 362,003
Aug 24, 2025 $ 0.00948
-1.47%
$ 5.7 million $ 336,221
Aug 23, 2025 $ 0.00964
+3.37%
$ 5.79 million $ 378,107
Aug 22, 2025 $ 0.00936
-0.69%
$ 5.61 million $ 366,002
Aug 21, 2025 $ 0.00943
+2.01%
$ 5.67 million $ 370,525
Aug 20, 2025 $ 0.00918
+1.21%
$ 5.56 million $ 365,140