Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00301
-0.03%
$ 3.01 million $ 1,865
Jun 7, 10 AM $ 0.00301
+0.94%
$ 3.01 million $ 1,854
Jun 7, 9 AM $ 0.00298
+0.49%
$ 2.98 million $ 1,794
Jun 7, 8 AM $ 0.00297
-0.27%
$ 2.97 million $ 1,920
Jun 7, 7 AM $ 0.00297
+0.54%
$ 2.97 million $ 1,582
Jun 7, 6 AM $ 0.00296
-0.51%
$ 2.96 million $ 1,661
Jun 7, 5 AM $ 0.00297
-0.35%
$ 2.97 million $ 2,601
Jun 7, 4 AM $ 0.00298
+1.44%
$ 2.98 million $ 2,877
Jun 7, 3 AM $ 0.00294
-1.25%
$ 2.94 million $ 3,517
Jun 7, 2 AM $ 0.00298
+0.60%
$ 2.98 million $ 3,517
Jun 7, 1 AM $ 0.00296
+0.77%
$ 2.96 million $ 3,499
Jun 7, 12 AM $ 0.00294
+0.03%
$ 2.94 million $ 3,485
Jun 6, 11 PM $ 0.00294
+0.83%
$ 2.94 million $ 3,523
Jun 6, 10 PM $ 0.00291
+0.24%
$ 2.91 million $ 3,512
Jun 6, 9 PM $ 0.00291
-0.77%
$ 2.91 million $ 3,512
Jun 6, 8 PM $ 0.00293
+0.18%
$ 2.93 million $ 3,913
Jun 6, 7 PM $ 0.00292
+0.28%
$ 2.92 million $ 3,882
Jun 6, 6 PM $ 0.00292
+0.59%
$ 2.92 million $ 3,814
Jun 6, 5 PM $ 0.0029
+0.62%
$ 2.9 million $ 3,818
Jun 6, 4 PM $ 0.00288
-2.74%
$ 2.88 million $ 3,914
Jun 6, 3 PM $ 0.00296
-0.36%
$ 2.96 million $ 3,858
Jun 6, 2 PM $ 0.00297
+0.32%
$ 2.97 million $ 6,936
Jun 6, 1 PM $ 0.00296
-1.06%
$ 2.96 million $ 6,978
Jun 6, 12 PM $ 0.003
+0.53%
$ 3 million $ 7,147
Jun 6, 11 AM $ 0.00298
+1.31%
$ 2.98 million $ 7,704
Jun 6, 10 AM $ 0.00294
-0.67%
$ 2.94 million $ 7,869
Jun 6, 9 AM $ 0.00296
+0.98%
$ 2.96 million $ 7,873
Jun 6, 8 AM $ 0.00293
-0.05%
$ 2.93 million $ 8,072
Jun 6, 7 AM $ 0.00293
+0.61%
$ 2.93 million $ 8,356
Jun 6, 6 AM $ 0.00292
+0.66%
$ 2.92 million $ 8,763
Jun 6, 5 AM $ 0.0029
+0.12%
$ 2.9 million $ 10,245
Jun 6, 4 AM $ 0.00289
-0.14%
$ 2.89 million $ 9,927
Jun 6, 3 AM $ 0.0029
-1.85%
$ 2.9 million $ 10,421
Jun 6, 2 AM $ 0.00295
+0.23%
$ 2.95 million $ 11,215
Jun 6, 1 AM $ 0.00295
+0.20%
$ 2.95 million $ 11,479
Jun 6, 12 AM $ 0.00294
+0.35%
$ 2.94 million $ 11,646
Jun 5, 11 PM $ 0.00293
-0.29%
$ 2.93 million $ 11,794
Jun 5, 10 PM $ 0.00294
+0.26%
$ 2.94 million $ 12,018
Jun 5, 9 PM $ 0.00293
-0.55%
$ 2.93 million $ 12,098
Jun 5, 8 PM $ 0.00295
-0.88%
$ 2.95 million $ 12,468
Jun 5, 7 PM $ 0.00297
+2.37%
$ 2.97 million $ 12,382
Jun 5, 6 PM $ 0.0029
-1.77%
$ 2.9 million $ 12,227
Jun 5, 5 PM $ 0.00296
-0.13%
$ 2.96 million $ 12,052
Jun 5, 4 PM $ 0.00296
+0.87%
$ 2.96 million $ 12,059
Jun 5, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,958
Jun 5, 2 PM $ 0.00294
-0.38%
$ 2.94 million $ 8,980
Jun 5, 1 PM $ 0.00295
-2.67%
$ 2.95 million $ 10,991
Jun 5, 12 PM $ 0.00303
+0.39%
$ 3.03 million $ 10,273
Jun 5, 11 AM $ 0.00302
+1.06%
$ 3.02 million $ 10,448
Jun 5, 10 AM $ 0.00298
-0.97%
$ 2.98 million $ 10,356