Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00416
-1.74%
$2.5 million $78,404
Feb 27, 2026 $0.00423
+4.28%
$2.55 million $83,763
Feb 26, 2026 $0.00406
-1.19%
$2.44 million $68,823
Feb 25, 2026 $0.00411
+1.12%
$2.47 million $98,942
Feb 24, 2026 $0.00407
-1.92%
$2.45 million $79,892
Feb 23, 2026 $0.00415
-3.98%
$2.49 million $78,202
Feb 22, 2026 $0.00432
-1.95%
$2.6 million $71,748
Feb 21, 2026 $0.0044
+0.81%
$2.65 million $72,828
Feb 20, 2026 $0.00437
-4.09%
$2.62 million $110,754
Feb 19, 2026 $0.00455
-11.40%
$2.74 million $229,298
Feb 18, 2026 $0.00514
+16.39%
$3.1 million $240,633
Feb 17, 2026 $0.00442
+6.34%
$2.66 million $87,901
Feb 16, 2026 $0.00415
-1.31%
$2.5 million $86,372
Feb 15, 2026 $0.00421
-0.08%
$2.53 million $72,273
Feb 14, 2026 $0.00421
+2.22%
$2.53 million $69,037
Feb 13, 2026 $0.00412
+4.96%
$2.48 million $66,333
Feb 12, 2026 $0.00392
+0.18%
$2.36 million $70,475
Feb 11, 2026 $0.00392
+1.16%
$2.35 million $66,302
Feb 10, 2026 $0.00387
-5.34%
$2.33 million $77,331
Feb 9, 2026 $0.00409
-7.15%
$2.46 million $72,636
Feb 8, 2026 $0.00441
-1.01%
$2.65 million $71,708
Feb 7, 2026 $0.00445
-0.41%
$2.68 million $83,928
Feb 6, 2026 $0.00447
+10.72%
$2.69 million $90,988
Feb 5, 2026 $0.00404
-9.84%
$2.43 million $82,191
Feb 4, 2026 $0.00448
-1.52%
$2.69 million $81,389
Feb 3, 2026 $0.00455
-3.73%
$2.74 million $83,708
Feb 2, 2026 $0.00472
-1.49%
$2.84 million $110,585
Feb 1, 2026 $0.00479
-1.62%
$2.88 million $96,411
Jan 31, 2026 $0.00487
-6.79%
$2.93 million $107,065
Jan 30, 2026 $0.00522
-0.25%
$3.14 million $83,400
Jan 29, 2026 $0.00525
-7.95%
$3.15 million $105,809
Jan 28, 2026 $0.0057
+0.81%
$3.43 million $114,711
Jan 27, 2026 $0.00566
+5.98%
$3.4 million $36,017
Jan 26, 2026 $0.00533
-3.51%
$3.21 million $79,479
Jan 25, 2026 $0.00553
-0.38%
$3.33 million $74,616
Jan 24, 2026 $0.00555
-0.75%
$3.34 million $70,546
Jan 23, 2026 $0.00559
-0.59%
$3.36 million $81,492
Jan 22, 2026 $0.00562
-0.87%
$3.37 million $79,217
Jan 21, 2026 $0.00567
-0.09%
$3.41 million $92,845
Jan 20, 2026 $0.00567
-0.67%
$3.41 million $90,437
Jan 19, 2026 $0.00571
-1.98%
$3.43 million $86,445
Jan 18, 2026 $0.00582
-1.13%
$3.51 million $81,283
Jan 17, 2026 $0.00589
-0.71%
$3.54 million $95,744
Jan 16, 2026 $0.00593
+0.37%
$3.58 million $98,865
Jan 15, 2026 $0.00591
-1.22%
$3.56 million $87,536
Jan 14, 2026 $0.00599
+1.05%
$3.6 million $170,233
Jan 13, 2026 $0.00592
+2.82%
$3.56 million $155,486
Jan 12, 2026 $0.00576
+0.64%
$3.47 million $152,946
Jan 11, 2026 $0.00573
-1.73%
$3.44 million $197,828
Jan 10, 2026 $0.00583
+2.73%
$3.5 million $148,687