Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0033
+0.64%
$ 3.3 million $ 4,694
Jun 9, 11 AM $ 0.00328
+1.18%
$ 3.28 million $ 4,637
Jun 9, 10 AM $ 0.00324
+2.93%
$ 3.24 million $ 5,480
Jun 9, 9 AM $ 0.00315
-2.81%
$ 3.15 million $ 7,768
Jun 9, 8 AM $ 0.00324
+0.65%
$ 3.24 million $ 7,367
Jun 9, 7 AM $ 0.00322
+4.39%
$ 3.22 million $ 7,454
Jun 9, 6 AM $ 0.00308
+0.11%
$ 3.08 million $ 7,184
Jun 9, 5 AM $ 0.00308
-2.41%
$ 3.08 million $ 7,123
Jun 9, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 6,963
Jun 9, 3 AM $ 0.00315
+0.05%
$ 3.15 million $ 6,966
Jun 9, 2 AM $ 0.00315
+2.45%
$ 3.15 million $ 7,562
Jun 9, 1 AM $ 0.00308
+0.06%
$ 3.08 million $ 7,956
Jun 9, 12 AM $ 0.00308
-1.16%
$ 3.08 million $ 8,275
Jun 8, 11 PM $ 0.00311
+0.15%
$ 3.11 million $ 8,257
Jun 8, 10 PM $ 0.00311
-0.57%
$ 3.11 million $ 8,352
Jun 8, 9 PM $ 0.00312
+0.83%
$ 3.12 million $ 8,325
Jun 8, 8 PM $ 0.0031
-0.23%
$ 3.1 million $ 7,650
Jun 8, 7 PM $ 0.00311
-3.15%
$ 3.11 million $ 7,684
Jun 8, 6 PM $ 0.00321
+2.68%
$ 3.21 million $ 6,155
Jun 8, 5 PM $ 0.00312
-1.12%
$ 3.12 million $ 5,384
Jun 8, 4 PM $ 0.00316
+2.18%
$ 3.16 million $ 5,476
Jun 8, 3 PM $ 0.00309
-4.06%
$ 3.09 million $ 5,078
Jun 8, 2 PM $ 0.00322
+2.90%
$ 3.22 million $ 5,379
Jun 8, 1 PM $ 0.00313
+1.52%
$ 3.13 million $ 7,284
Jun 8, 12 PM $ 0.00308
-3.45%
$ 3.08 million $ 7,183
Jun 8, 11 AM $ 0.00319
+0.26%
$ 3.19 million $ 5,817
Jun 8, 10 AM $ 0.00319
+6.90%
$ 3.19 million $ 4,724
Jun 8, 9 AM $ 0.00298
-0.25%
$ 2.98 million $ 3,534
Jun 8, 8 AM $ 0.00299
-0.28%
$ 2.99 million $ 3,553
Jun 8, 7 AM $ 0.003
-0.30%
$ 3 million $ 3,359
Jun 8, 6 AM $ 0.00301
+0.49%
$ 3.01 million $ 3,365
Jun 8, 5 AM $ 0.00299
-0.32%
$ 2.99 million $ 3,364
Jun 8, 4 AM $ 0.003
-0.15%
$ 3 million $ 3,364
Jun 8, 3 AM $ 0.003
+1.35%
$ 3 million $ 2,818
Jun 8, 2 AM $ 0.00296
-0.39%
$ 2.96 million $ 2,831
Jun 8, 1 AM $ 0.00298
-0.47%
$ 2.98 million $ 2,261
Jun 8, 12 AM $ 0.00299
-1.87%
$ 2.99 million $ 2,433
Jun 7, 11 PM $ 0.00305
-0.08%
$ 3.05 million $ 2,270
Jun 7, 10 PM $ 0.00305
+0.48%
$ 3.05 million $ 2,270
Jun 7, 9 PM $ 0.00303
+0.96%
$ 3.03 million $ 2,121
Jun 7, 8 PM $ 0.00301
-1.01%
$ 3.01 million $ 2,115
Jun 7, 7 PM $ 0.00304
+1.04%
$ 3.04 million $ 2,492
Jun 7, 6 PM $ 0.00301
+0.17%
$ 3.01 million $ 2,490
Jun 7, 5 PM $ 0.003
-0.21%
$ 3 million $ 2,547
Jun 7, 4 PM $ 0.00301
-2.73%
$ 3.01 million $ 2,625
Jun 7, 3 PM $ 0.00309
+4.39%
$ 3.09 million $ 2,647
Jun 7, 2 PM $ 0.00296
+0.38%
$ 2.96 million $ 2,418
Jun 7, 1 PM $ 0.00295
-1.70%
$ 2.95 million $ 2,411
Jun 7, 12 PM $ 0.003
-0.24%
$ 3 million $ 1,639
Jun 7, 11 AM $ 0.00301
-0.03%
$ 3.01 million $ 1,865