Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00294
-2.19%
$2.94 million $4,844
Apr 18, 2026 $0.003
-2.41%
$3 million $6,810
Apr 17, 2026 $0.00308
+5.40%
$3.08 million $7,669
Apr 16, 2026 $0.00292
-2.15%
$2.93 million $16,080
Apr 15, 2026 $0.00299
-0.81%
$2.99 million $15,087
Apr 14, 2026 $0.00301
-0.91%
$3 million $19,753
Apr 13, 2026 $0.00304
+1.67%
$3.04 million $15,669
Apr 12, 2026 $0.00299
-2.78%
$2.99 million $19,939
Apr 11, 2026 $0.00307
+1.40%
$3.07 million $13,224
Apr 10, 2026 $0.00303
-2.05%
$3.03 million $23,479
Apr 9, 2026 $0.00309
+2.97%
$3.09 million $16,015
Apr 8, 2026 $0.003
+2.79%
$3 million $40,980
Apr 7, 2026 $0.00292
-10.75%
$2.92 million $121,833
Apr 6, 2026 $0.00327
+3.24%
$1.97 million $19,097
Apr 5, 2026 $0.00317
+2.13%
$1.91 million $16,295
Apr 4, 2026 $0.00311
-2.70%
$1.87 million $20,480
Apr 3, 2026 $0.0032
-0.24%
$1.92 million $19,988
Apr 2, 2026 $0.0032
+1.44%
$1.93 million $16,961
Apr 1, 2026 $0.00316
-3.27%
$1.9 million $30,255
Mar 31, 2026 $0.00327
+0.64%
$1.97 million $23,130
Mar 30, 2026 $0.00326
-0.58%
$1.96 million $22,482
Mar 29, 2026 $0.00328
+0.94%
$1.97 million $15,219
Mar 28, 2026 $0.00325
+3.21%
$1.95 million $30,329
Mar 27, 2026 $0.00314
+1.26%
$1.89 million $79,343
Mar 26, 2026 $0.00311
-10.47%
$1.87 million $95,569
Mar 25, 2026 $0.00347
-5.29%
$2.09 million $99,832
Mar 24, 2026 $0.00366
-2.61%
$2.2 million $66,323
Mar 23, 2026 $0.00376
+1.83%
$2.26 million $97,324
Mar 22, 2026 $0.00369
-5.30%
$2.22 million $87,696
Mar 21, 2026 $0.0039
-3.08%
$2.35 million $70,392
Mar 20, 2026 $0.00403
+3.10%
$2.42 million $80,571
Mar 19, 2026 $0.0039
-1.01%
$2.35 million $76,077
Mar 18, 2026 $0.00394
-3.73%
$2.37 million $78,937
Mar 17, 2026 $0.00409
-3.87%
$2.46 million $70,857
Mar 16, 2026 $0.00426
-4.51%
$2.56 million $81,014
Mar 15, 2026 $0.00446
+5.84%
$2.68 million $87,109
Mar 14, 2026 $0.00422
+0.00%
$2.53 million $72,010
Mar 13, 2026 $0.00422
+0.83%
$2.54 million $72,306
Mar 12, 2026 $0.00418
+0.84%
$2.52 million $70,744
Mar 11, 2026 $0.00415
-2.21%
$2.5 million $69,812
Mar 10, 2026 $0.00424
+2.21%
$2.55 million $88,710
Mar 9, 2026 $0.00415
+0.92%
$2.52 million $74,739
Mar 8, 2026 $0.00411
+2.25%
$2.47 million $75,596
Mar 7, 2026 $0.00402
-2.21%
$2.42 million $75,253
Mar 6, 2026 $0.00411
-3.71%
$2.47 million $75,821
Mar 5, 2026 $0.00427
-7.41%
$2.57 million $78,090
Mar 4, 2026 $0.00461
+16.06%
$2.77 million $95,507
Mar 3, 2026 $0.00397
-2.54%
$2.39 million $68,508
Mar 2, 2026 $0.00407
+1.97%
$2.45 million $70,061
Mar 1, 2026 $0.00399
-3.98%
$2.4 million $82,321