Ren Historical Data

REN Page 3
Date Close Price change Market cap Trading volume
7:56 AM $0.0033
+0.00%
$3.3 million $7,161
7:55 AM $0.0033
+0.00%
$3.3 million $7,161
7:54 AM $0.0033
+0.00%
$3.3 million $7,161
7:53 AM $0.0033
+0.00%
$3.3 million $7,161
7:52 AM $0.0033
+0.00%
$3.3 million $7,162
7:51 AM $0.0033
+0.00%
$3.3 million $7,162
7:50 AM $0.0033
+0.00%
$3.3 million $7,162
7:49 AM $0.0033
+0.00%
$3.3 million $7,162
7:48 AM $0.0033
+0.00%
$3.3 million $7,162
7:47 AM $0.0033
+0.00%
$3.3 million $7,162
7:46 AM $0.0033
+0.00%
$3.3 million $7,162
7:45 AM $0.0033
+0.00%
$3.3 million $7,162
7:44 AM $0.0033
+0.00%
$3.3 million $7,162
7:43 AM $0.0033
+0.02%
$3.3 million $7,166
7:42 AM $0.0033
+0.00%
$3.3 million $8,213
7:41 AM $0.0033
+0.00%
$3.3 million $8,213
7:40 AM $0.0033
+0.00%
$3.3 million $8,213
7:39 AM $0.0033
+0.00%
$3.3 million $8,213
7:37 AM $0.0033
+0.00%
$3.3 million $8,213
7:36 AM $0.0033
+0.00%
$3.3 million $8,213
7:35 AM $0.0033
+0.00%
$3.3 million $8,213
7:34 AM $0.0033
+0.00%
$3.3 million $8,213
7:33 AM $0.0033
+0.00%
$3.3 million $8,213
7:32 AM $0.0033
+0.00%
$3.3 million $8,213
7:30 AM $0.0033
-0.11%
$3.3 million $8,213
7:29 AM $0.0033
+0.00%
$3.3 million $8,265
7:28 AM $0.0033
+0.00%
$3.3 million $8,262
7:27 AM $0.0033
+0.00%
$3.3 million $8,262
7:26 AM $0.0033
+0.00%
$3.3 million $8,262
7:25 AM $0.0033
+0.00%
$3.3 million $8,262
7:24 AM $0.0033
+0.00%
$3.3 million $8,262
7:23 AM $0.0033
+0.00%
$3.3 million $8,262
7:22 AM $0.0033
+0.00%
$3.3 million $8,262
7:21 AM $0.0033
+0.00%
$3.3 million $8,262
7:20 AM $0.0033
+0.00%
$3.3 million $8,262
7:19 AM $0.0033
+0.00%
$3.3 million $8,262
7:18 AM $0.0033
+0.00%
$3.3 million $8,259
7:17 AM $0.0033
+0.00%
$3.3 million $8,259
7:16 AM $0.0033
+0.00%
$3.3 million $8,259
7:15 AM $0.0033
+0.00%
$3.3 million $8,259
7:13 AM $0.0033
+0.00%
$3.3 million $8,259
7:12 AM $0.0033
+0.00%
$3.3 million $8,259
7:11 AM $0.0033
+0.00%
$3.3 million $8,259
7:10 AM $0.0033
+0.00%
$3.3 million $8,259
7:09 AM $0.0033
+0.00%
$3.3 million $8,259
7:08 AM $0.0033
+0.00%
$3.3 million $8,259
7:07 AM $0.0033
+0.00%
$3.3 million $8,259
7:06 AM $0.0033
+0.00%
$3.3 million $8,259
7:05 AM $0.0033
-0.10%
$3.3 million $8,259
7:04 AM $0.0033
+0.00%
$3.3 million $8,240