Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00325
-0.74%
$ 3.25 million $ 13,145
Jun 11, 10 AM $ 0.00328
-2.11%
$ 3.28 million $ 13,121
Jun 11, 9 AM $ 0.00335
+4.65%
$ 3.35 million $ 13,631
Jun 11, 8 AM $ 0.0032
+2.90%
$ 3.2 million $ 9,652
Jun 11, 7 AM $ 0.00311
-0.15%
$ 3.11 million $ 5,152
Jun 11, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 4,966
Jun 11, 5 AM $ 0.00311
+2.80%
$ 3.11 million $ 5,064
Jun 11, 4 AM $ 0.00303
-1.96%
$ 3.03 million $ 4,849
Jun 11, 3 AM $ 0.00309
+0.36%
$ 3.09 million $ 5,960
Jun 11, 2 AM $ 0.00308
-1.59%
$ 3.08 million $ 5,960
Jun 11, 1 AM $ 0.00313
-1.53%
$ 3.13 million $ 6,052
Jun 11, 12 AM $ 0.00318
+2.11%
$ 3.18 million $ 6,078
Jun 10, 11 PM $ 0.00311
-0.18%
$ 3.11 million $ 6,042
Jun 10, 10 PM $ 0.00312
-2.40%
$ 3.12 million $ 5,863
Jun 10, 9 PM $ 0.00319
-0.59%
$ 3.19 million $ 4,115
Jun 10, 8 PM $ 0.00321
+1.50%
$ 3.21 million $ 3,565
Jun 10, 7 PM $ 0.00317
-1.40%
$ 3.17 million $ 4,846
Jun 10, 6 PM $ 0.00321
+1.05%
$ 3.21 million $ 4,877
Jun 10, 5 PM $ 0.00318
+0.05%
$ 3.18 million $ 5,021
Jun 10, 4 PM $ 0.00317
-1.01%
$ 3.17 million $ 5,441
Jun 10, 3 PM $ 0.00321
+3.17%
$ 3.21 million $ 5,537
Jun 10, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 4,991
Jun 10, 1 PM $ 0.00311
-0.26%
$ 3.11 million $ 5,340
Jun 10, 12 PM $ 0.00312
+0.09%
$ 3.12 million $ 5,418
Jun 10, 11 AM $ 0.00311
-0.24%
$ 3.11 million $ 5,386
Jun 10, 10 AM $ 0.00312
-0.59%
$ 3.12 million $ 5,340
Jun 10, 9 AM $ 0.00314
-0.04%
$ 3.14 million $ 5,189
Jun 10, 8 AM $ 0.00314
-0.65%
$ 3.14 million $ 5,228
Jun 10, 7 AM $ 0.00316
-3.60%
$ 3.16 million $ 5,250
Jun 10, 6 AM $ 0.00328
-5.02%
$ 3.28 million $ 1,991
Jun 10, 5 AM $ 0.00345
-1.15%
$ 3.45 million $ 2,025
Jun 10, 4 AM $ 0.00349
+10.08%
$ 3.49 million $ 1,869
Jun 10, 3 AM $ 0.00317
+0.01%
$ 3.17 million $ 3,059
Jun 10, 2 AM $ 0.00317
-0.45%
$ 3.17 million $ 3,047
Jun 10, 1 AM $ 0.00319
+0.36%
$ 3.19 million $ 2,799
Jun 10, 12 AM $ 0.00318
-1.68%
$ 3.18 million $ 2,732
Jun 9, 11 PM $ 0.00323
-0.55%
$ 3.23 million $ 1,842
Jun 9, 10 PM $ 0.00325
-3.35%
$ 3.25 million $ 1,754
Jun 9, 9 PM $ 0.00336
-2.54%
$ 3.36 million $ 828
Jun 9, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 643
Jun 9, 7 PM $ 0.00345
+10.98%
$ 3.45 million $ 643
Jun 9, 6 PM $ 0.00311
-11.78%
$ 3.11 million $ 1,998
Jun 9, 5 PM $ 0.00352
+11.31%
$ 3.52 million $ 2,314
Jun 9, 4 PM $ 0.00316
-9.66%
$ 3.16 million $ 3,726
Jun 9, 3 PM $ 0.0035
+2.18%
$ 3.5 million $ 2,293
Jun 9, 2 PM $ 0.00343
+3.84%
$ 3.43 million $ 2,242
Jun 9, 1 PM $ 0.0033
+0.08%
$ 3.3 million $ 4,269
Jun 9, 12 PM $ 0.0033
+0.64%
$ 3.3 million $ 4,694
Jun 9, 11 AM $ 0.00328
+1.18%
$ 3.28 million $ 4,637
Jun 9, 10 AM $ 0.00324
+2.93%
$ 3.24 million $ 5,480