Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 AM $0.00361
+1.21%
$3.61 million $80,859
Sep 12, 4 AM $0.00356
-0.70%
$3.56 million $80,806
Sep 12, 3 AM $0.00359
+0.37%
$3.59 million $77,541
Sep 12, 2 AM $0.0036
+0.50%
$3.6 million $74,967
Sep 12, 1 AM $0.00359
-0.80%
$3.59 million $69,286
Sep 12, 12 AM $0.00361
+0.15%
$3.61 million $58,290
Sep 11, 11 PM $0.00359
+0.30%
$3.59 million $54,249
Sep 11, 10 PM $0.00359
-0.34%
$3.59 million $47,561
Sep 11, 9 PM $0.00357
-0.23%
$3.57 million $37,274
Sep 11, 8 PM $0.00358
+0.78%
$3.58 million $30,789
Sep 11, 7 PM $0.00355
-1.55%
$3.55 million $32,153
Sep 11, 6 PM $0.00361
-0.71%
$3.61 million $27,922
Sep 11, 5 PM $0.00362
-0.42%
$3.62 million $25,782
Sep 11, 4 PM $0.00365
-0.18%
$3.65 million $26,790
Sep 11, 3 PM $0.00366
-0.28%
$3.66 million $26,997
Sep 11, 2 PM $0.00366
+0.00%
$3.66 million $27,381
Sep 11, 1 PM $0.00366
+2.18%
$3.66 million $32,395
Sep 11, 12 PM $0.00358
-0.34%
$3.58 million $31,473
Sep 11, 11 AM $0.00359
-0.07%
$3.59 million $30,383
Sep 11, 10 AM $0.0036
-0.11%
$3.6 million $31,646
Sep 11, 9 AM $0.0036
-1.12%
$3.6 million $30,577
Sep 11, 8 AM $0.00363
+0.09%
$3.63 million $30,969
Sep 11, 7 AM $0.00362
+1.43%
$3.62 million $30,100
Sep 11, 6 AM $0.00357
+0.36%
$3.57 million $28,675
Sep 11, 5 AM $0.00358
+1.75%
$3.58 million $28,838
Sep 11, 4 AM $0.00352
-2.96%
$3.52 million $28,766
Sep 11, 3 AM $0.00363
+1.14%
$3.63 million $28,741
Sep 11, 2 AM $0.00359
-1.22%
$3.59 million $26,846
Sep 11, 1 AM $0.00365
-1.43%
$3.65 million $23,198
Sep 11, 12 AM $0.0037
-0.15%
$3.7 million $22,668
Sep 10, 11 PM $0.00369
+1.89%
$3.69 million $26,052
Sep 10, 10 PM $0.00362
-0.74%
$3.62 million $34,795
Sep 10, 9 PM $0.00365
-0.63%
$3.65 million $34,814
Sep 10, 8 PM $0.00367
+0.76%
$3.67 million $34,953
Sep 10, 7 PM $0.00364
+0.41%
$3.64 million $34,406
Sep 10, 6 PM $0.00363
-2.88%
$3.63 million $39,826
Sep 10, 5 PM $0.00373
+1.53%
$3.73 million $50,035
Sep 10, 4 PM $0.00368
+1.07%
$3.68 million $51,734
Sep 10, 3 PM $0.00364
-0.03%
$3.64 million $52,633
Sep 10, 2 PM $0.00364
+1.58%
$3.64 million $59,941
Sep 10, 1 PM $0.00359
-0.53%
$3.59 million $55,674
Sep 10, 12 PM $0.0036
+0.08%
$3.6 million $53,003
Sep 10, 11 AM $0.0036
-0.09%
$3.6 million $53,674
Sep 10, 10 AM $0.0036
-0.10%
$3.6 million $53,634
Sep 10, 9 AM $0.0036
+0.09%
$3.6 million $53,685
Sep 10, 8 AM $0.0036
-0.73%
$3.6 million $53,666
Sep 10, 7 AM $0.00363
+0.50%
$3.63 million $53,800
Sep 10, 6 AM $0.00361
-0.12%
$3.61 million $52,270
Sep 10, 5 AM $0.00362
-2.88%
$3.62 million $51,669
Sep 10, 4 AM $0.00372
+0.90%
$3.72 million $51,094