Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.0631
-0.67%
$37.95 million $12.36 million
Jan 5, 2023 $0.0635
-2.12%
$38.21 million $8.27 million
Jan 4, 2023 $0.0649
+1.46%
$39.03 million $18.84 million
Jan 3, 2023 $0.064
+0.61%
$38.47 million $13.91 million
Jan 2, 2023 $0.0636
+3.25%
$38.24 million $41.03 million
Jan 1, 2023 $0.0616
-0.09%
$37.03 million $11.47 million
Dec 31, 2022 $0.0616
+0.57%
$37.06 million $14.03 million
Dec 30, 2022 $0.0613
-3.04%
$36.85 million $18.8 million
Dec 29, 2022 $0.0631
-3.49%
$37.97 million $20.36 million
Dec 28, 2022 $0.0654
-7.50%
$39.33 million $28.09 million
Dec 27, 2022 $0.0707
-4.23%
$42.51 million $112.3 million
Dec 26, 2022 $0.0738
+31.32%
$44.4 million $128.25 million
Dec 25, 2022 $0.0562
+1.07%
$33.81 million $9.09 million
Dec 24, 2022 $0.0556
-3.68%
$33.46 million $8.76 million
Dec 23, 2022 $0.0577
-1.06%
$34.74 million $11.26 million
Dec 22, 2022 $0.0584
-8.30%
$35.11 million $14.04 million
Dec 21, 2022 $0.0636
-6.58%
$38.28 million $11.01 million
Dec 20, 2022 $0.0681
+1.86%
$40.98 million $11.31 million
Dec 19, 2022 $0.0669
-11.40%
$40.23 million $18.21 million
Dec 18, 2022 $0.0755
+0.12%
$45.41 million $7.74 million
Dec 17, 2022 $0.0754
+2.27%
$45.35 million $16.59 million
Dec 16, 2022 $0.0737
-13.17%
$44.34 million $17.76 million
Dec 15, 2022 $0.0849
+0.07%
$51.07 million $9.4 million
Dec 14, 2022 $0.0848
-0.03%
$51.03 million $8.25 million
Dec 13, 2022 $0.0849
+0.48%
$51.05 million $9.2 million
Dec 12, 2022 $0.0845
+0.74%
$50.81 million $11.15 million
Dec 11, 2022 $0.0838
-0.69%
$50.43 million $14.07 million
Dec 10, 2022 $0.0844
-0.34%
$50.78 million $7.69 million
Dec 9, 2022 $0.0847
-0.08%
$50.96 million $11.78 million
Dec 8, 2022 $0.0848
-3.33%
$50.99 million $20.87 million
Dec 7, 2022 $0.0877
-5.68%
$52.75 million $14.23 million
Dec 6, 2022 $0.093
-2.67%
$55.93 million $10.82 million
Dec 5, 2022 $0.0955
-3.42%
$57.47 million $13.47 million
Dec 4, 2022 $0.0989
+1.58%
$59.5 million $13.38 million
Dec 3, 2022 $0.0974
-0.93%
$58.57 million $16.79 million
Dec 2, 2022 $0.0983
-7.40%
$59.12 million $29.34 million
Dec 1, 2022 $0.106
+2.25%
$63.85 million $18.52 million
Nov 30, 2022 $0.104
-2.03%
$62.45 million $24.01 million
Nov 29, 2022 $0.106
-11.65%
$63.75 million $43.83 million
Nov 28, 2022 $0.12
+0.62%
$72.15 million $58.71 million
Nov 27, 2022 $0.119
-1.64%
$71.72 million $78.46 million
Nov 26, 2022 $0.121
+14.36%
$72.91 million $177.99 million
Nov 25, 2022 $0.106
+31.48%
$63.77 million $143.16 million
Nov 24, 2022 $0.0806
+5.07%
$48.5 million $57.88 million
Nov 23, 2022 $0.0767
+6.05%
$46.16 million $8.83 million
Nov 22, 2022 $0.0723
-1.62%
$43.52 million $9.88 million
Nov 21, 2022 $0.0735
-3.97%
$44.24 million $10.64 million
Nov 20, 2022 $0.0766
-1.44%
$46.07 million $10.57 million
Nov 19, 2022 $0.0777
+2.02%
$46.74 million $8.65 million
Nov 18, 2022 $0.0762
-0.26%
$45.82 million $22.74 million