Ren Historical Data

REN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0917
-4.23%
$55.19 million $27.09 million
Feb 24, 2023 $0.0958
-5.54%
$57.63 million $39.25 million
Feb 23, 2023 $0.101
-4.69%
$61 million $35.66 million
Feb 22, 2023 $0.106
-8.88%
$64.01 million $259.44 million
Feb 21, 2023 $0.117
+18.73%
$70.29 million $65.54 million
Feb 20, 2023 $0.0984
+6.32%
$59.2 million $18.45 million
Feb 19, 2023 $0.0926
-2.02%
$55.68 million $14.39 million
Feb 18, 2023 $0.0945
+2.50%
$56.83 million $16.69 million
Feb 17, 2023 $0.0922
+3.97%
$55.44 million $17.4 million
Feb 16, 2023 $0.0886
-3.98%
$53.32 million $20.23 million
Feb 15, 2023 $0.0923
+7.15%
$55.53 million $17.1 million
Feb 14, 2023 $0.0861
+4.90%
$51.82 million $11.44 million
Feb 13, 2023 $0.0821
-3.17%
$49.4 million $14.67 million
Feb 12, 2023 $0.0848
-1.35%
$51.02 million $15.65 million
Feb 11, 2023 $0.086
+4.54%
$51.72 million $13.41 million
Feb 10, 2023 $0.0822
-0.31%
$49.47 million $18.99 million
Feb 9, 2023 $0.0825
-15.03%
$49.62 million $29.82 million
Feb 8, 2023 $0.0971
-6.60%
$58.39 million $24.14 million
Feb 7, 2023 $0.104
+5.26%
$62.52 million $21.03 million
Feb 6, 2023 $0.0988
-4.78%
$59.41 million $21.32 million
Feb 5, 2023 $0.104
+0.81%
$62.39 million $57.73 million
Feb 4, 2023 $0.103
-4.34%
$61.89 million $45.93 million
Feb 3, 2023 $0.108
+22.96%
$64.7 million $125.41 million
Feb 2, 2023 $0.0875
+1.43%
$52.62 million $24.37 million
Feb 1, 2023 $0.0862
+3.60%
$51.88 million $20.11 million
Jan 31, 2023 $0.0832
-0.09%
$50.07 million $9.5 million
Jan 30, 2023 $0.0833
-7.86%
$50.12 million $18.8 million
Jan 29, 2023 $0.0904
+2.22%
$54.39 million $16.42 million
Jan 28, 2023 $0.0885
-2.66%
$53.21 million $12.23 million
Jan 27, 2023 $0.0909
+3.39%
$54.67 million $23.73 million
Jan 26, 2023 $0.0879
+1.11%
$52.88 million $16.74 million
Jan 25, 2023 $0.0869
+9.39%
$52.29 million $34.25 million
Jan 24, 2023 $0.0795
-3.78%
$47.8 million $24.91 million
Jan 23, 2023 $0.0826
+4.02%
$49.68 million $13.24 million
Jan 22, 2023 $0.0794
+2.16%
$47.76 million $12.92 million
Jan 21, 2023 $0.0777
-2.52%
$46.75 million $17.39 million
Jan 20, 2023 $0.0797
+9.83%
$47.96 million $11.65 million
Jan 19, 2023 $0.0726
+1.77%
$43.67 million $14.05 million
Jan 18, 2023 $0.0713
-8.22%
$42.91 million $18.83 million
Jan 17, 2023 $0.0777
-1.38%
$46.75 million $11.83 million
Jan 16, 2023 $0.0788
-3.99%
$47.41 million $24.45 million
Jan 15, 2023 $0.0821
+0.63%
$49.38 million $20.32 million
Jan 14, 2023 $0.0816
+5.73%
$49.07 million $48.44 million
Jan 13, 2023 $0.0771
+9.30%
$46.51 million $35.82 million
Jan 12, 2023 $0.0706
+2.85%
$42.46 million $19.89 million
Jan 11, 2023 $0.0686
-0.17%
$41.28 million $18.09 million
Jan 10, 2023 $0.0687
+2.17%
$41.35 million $26.07 million
Jan 9, 2023 $0.0673
+3.10%
$40.47 million $14.54 million
Jan 8, 2023 $0.0653
+4.00%
$39.26 million $9.42 million
Jan 7, 2023 $0.0627
-0.54%
$37.75 million $7.34 million