Ren Historical Data

REN Page 25
Date Close Price change Market cap Trading volume
6:21 AM $0.00332
+0.00%
$3.32 million $7,205
6:20 AM $0.00332
+0.00%
$3.32 million $7,205
6:19 AM $0.00332
+0.00%
$3.32 million $7,205
6:18 AM $0.00332
+0.00%
$3.32 million $7,205
6:17 AM $0.00332
+0.00%
$3.32 million $7,205
6:16 AM $0.00332
+0.00%
$3.32 million $7,205
6:15 AM $0.00332
+0.00%
$3.32 million $7,205
6:14 AM $0.00332
+0.00%
$3.32 million $7,205
6:13 AM $0.00332
+0.00%
$3.32 million $7,205
6:12 AM $0.00332
+0.00%
$3.32 million $7,205
6:11 AM $0.00332
+0.00%
$3.32 million $7,205
6:10 AM $0.00332
-0.02%
$3.32 million $7,205
6:09 AM $0.00332
+0.00%
$3.32 million $7,180
6:08 AM $0.00332
+0.00%
$3.32 million $7,180
6:07 AM $0.00332
+0.00%
$3.32 million $7,180
6:06 AM $0.00332
+0.00%
$3.32 million $7,180
6:05 AM $0.00332
+0.00%
$3.32 million $7,180
6:04 AM $0.00332
+0.00%
$3.32 million $7,180
6:03 AM $0.00332
+0.00%
$3.32 million $7,180
6:02 AM $0.00332
+0.00%
$3.32 million $7,180
6:01 AM $0.00332
+0.00%
$3.32 million $7,180
6:00 AM $0.00332
-0.64%
$3.32 million $7,180
5:59 AM $0.00335
+0.00%
$3.35 million $7,136
5:58 AM $0.00335
+0.00%
$3.35 million $7,136
5:57 AM $0.00335
+0.00%
$3.35 million $7,130
5:56 AM $0.00335
+0.00%
$3.35 million $7,107
5:55 AM $0.00334
+0.00%
$3.35 million $7,102
5:54 AM $0.00334
+0.00%
$3.34 million $7,102
5:53 AM $0.00334
+0.00%
$3.34 million $7,102
5:52 AM $0.00334
+0.00%
$3.34 million $7,102
5:51 AM $0.00334
+0.00%
$3.34 million $7,102
5:50 AM $0.00334
+0.00%
$3.34 million $7,112
5:49 AM $0.00334
+0.00%
$3.34 million $7,112
5:48 AM $0.00334
+0.00%
$3.34 million $7,112
5:47 AM $0.00334
+0.00%
$3.34 million $7,112
5:46 AM $0.00334
+0.00%
$3.34 million $7,112
5:45 AM $0.00334
+0.00%
$3.34 million $7,112
5:44 AM $0.00334
+0.00%
$3.34 million $7,112
5:43 AM $0.00334
+0.00%
$3.34 million $7,112
5:42 AM $0.00334
+0.00%
$3.34 million $7,112
5:41 AM $0.00334
+0.00%
$3.34 million $7,112
5:40 AM $0.00334
+0.00%
$3.34 million $7,112
5:39 AM $0.00334
+0.00%
$3.34 million $7,112
5:38 AM $0.00334
+0.00%
$3.34 million $7,112
5:37 AM $0.00334
+0.00%
$3.34 million $7,112
5:36 AM $0.00334
+0.00%
$3.34 million $7,112
5:35 AM $0.00334
+0.00%
$3.34 million $7,112
5:34 AM $0.00334
+0.00%
$3.34 million $7,112
5:33 AM $0.00334
+0.00%
$3.34 million $7,112
5:32 AM $0.00332
+0.00%
$3.34 million $7,071