Ren Historical Data

REN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.00329
-0.25%
$3.29 million $6,161
Jul 29, 2 AM $0.00331
-0.18%
$3.31 million $6,145
Jul 29, 1 AM $0.00331
-1.14%
$3.31 million $6,109
Jul 29, 12 AM $0.00334
+0.55%
$3.34 million $6,077
Jul 28, 11 PM $0.00333
-3.02%
$3.33 million $5,330
Jul 28, 10 PM $0.00343
-0.06%
$3.43 million $5,328
Jul 28, 9 PM $0.00343
+2.82%
$3.43 million $6,988
Jul 28, 8 PM $0.00334
-3.41%
$3.34 million $6,951
Jul 28, 7 PM $0.00346
-1.18%
$3.46 million $6,398
Jul 28, 6 PM $0.0035
-0.71%
$3.5 million $6,345
Jul 28, 5 PM $0.00352
+3.48%
$3.52 million $6,592
Jul 28, 4 PM $0.00341
+0.67%
$3.41 million $7,511
Jul 28, 3 PM $0.00338
+1.73%
$3.38 million $5,404
Jul 28, 2 PM $0.00333
-0.39%
$3.33 million $4,307
Jul 28, 1 PM $0.00334
+0.95%
$3.34 million $4,050
Jul 28, 12 PM $0.00331
+1.11%
$3.31 million $3,946
Jul 28, 11 AM $0.00327
-0.77%
$3.27 million $6,187
Jul 28, 10 AM $0.0033
-0.27%
$3.3 million $6,922
Jul 28, 9 AM $0.00331
+0.56%
$3.31 million $6,808
Jul 28, 8 AM $0.00329
-0.79%
$3.29 million $4,714
Jul 28, 7 AM $0.00331
+0.23%
$3.31 million $8,631
Jul 28, 6 AM $0.00331
+0.76%
$3.31 million $7,269
Jul 28, 5 AM $0.00329
-2.66%
$3.29 million $2,919
Jul 28, 4 AM $0.00338
+4.03%
$3.38 million $9,370
Jul 28, 3 AM $0.00324
-1.61%
$3.24 million $9,272
Jul 28, 2 AM $0.0033
-0.16%
$3.3 million $8,919
Jul 28, 1 AM $0.0033
+0.35%
$3.3 million $9,110
Jul 28, 12 AM $0.00329
-0.92%
$3.29 million $9,877
Jul 27, 11 PM $0.00332
+0.61%
$3.32 million $9,903
Jul 27, 10 PM $0.0033
+0.32%
$3.3 million $10,605
Jul 27, 9 PM $0.00329
+0.87%
$3.29 million $10,725
Jul 27, 8 PM $0.00326
+0.46%
$3.26 million $11,343
Jul 27, 7 PM $0.00325
-1.93%
$3.25 million $11,211
Jul 27, 6 PM $0.00331
-0.93%
$3.31 million $11,389
Jul 27, 5 PM $0.00334
+1.99%
$3.34 million $11,247
Jul 27, 4 PM $0.00328
-0.36%
$3.28 million $7,929
Jul 27, 3 PM $0.00329
-0.10%
$3.29 million $8,713
Jul 27, 2 PM $0.00329
+2.09%
$3.29 million $8,616
Jul 27, 1 PM $0.00322
+0.06%
$3.22 million $8,587
Jul 27, 12 PM $0.00322
-1.69%
$3.22 million $8,574
Jul 27, 11 AM $0.0033
-0.71%
$3.3 million $8,409
Jul 27, 10 AM $0.00333
-0.21%
$3.33 million $8,357
Jul 27, 9 AM $0.00333
+1.22%
$3.33 million $8,256
Jul 27, 8 AM $0.00329
-0.99%
$3.29 million $8,136
Jul 27, 7 AM $0.00333
-0.47%
$3.33 million $7,263
Jul 27, 6 AM $0.00334
-0.01%
$3.34 million $6,248
Jul 27, 5 AM $0.00334
+0.68%
$3.34 million $6,215
Jul 27, 4 AM $0.00332
-0.81%
$3.32 million $4,376
Jul 27, 3 AM $0.00335
+0.12%
$3.35 million $3,787
Jul 27, 2 AM $0.00334
-3.51%
$3.34 million $4,023