Ren Historical Data

REN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0587
-3.67%
$35.33 million $32.44 million
Jul 24, 2023 $0.061
-11.19%
$36.68 million $21.18 million
Jul 23, 2023 $0.0687
+5.28%
$41.3 million $36.82 million
Jul 22, 2023 $0.0652
-2.49%
$39.23 million $6.95 million
Jul 21, 2023 $0.0669
-0.64%
$40.23 million $8 million
Jul 20, 2023 $0.0673
+0.68%
$40.49 million $17.08 million
Jul 19, 2023 $0.0669
+3.07%
$40.22 million $11.57 million
Jul 18, 2023 $0.0649
-2.61%
$39.02 million $14.47 million
Jul 17, 2023 $0.0666
+2.56%
$40.07 million $20.19 million
Jul 16, 2023 $0.0649
-0.85%
$39.07 million $13.63 million
Jul 15, 2023 $0.0655
+2.47%
$39.41 million $11.21 million
Jul 14, 2023 $0.0639
-2.43%
$38.46 million $22.72 million
Jul 13, 2023 $0.0655
+8.50%
$39.42 million $8.9 million
Jul 12, 2023 $0.0604
+0.27%
$36.33 million $5.81 million
Jul 11, 2023 $0.0602
+0.01%
$36.23 million $5.55 million
Jul 10, 2023 $0.0602
+1.30%
$36.23 million $7.92 million
Jul 9, 2023 $0.0595
-0.88%
$35.76 million $5.91 million
Jul 8, 2023 $0.06
+0.87%
$36.08 million $6 million
Jul 7, 2023 $0.0595
-0.24%
$35.77 million $8.35 million
Jul 6, 2023 $0.0596
-4.02%
$35.86 million $9.64 million
Jul 5, 2023 $0.0621
-3.56%
$37.36 million $8.04 million
Jul 4, 2023 $0.0644
-1.62%
$38.74 million $7.63 million
Jul 3, 2023 $0.0654
+4.73%
$39.37 million $10.32 million
Jul 2, 2023 $0.0625
-3.66%
$37.6 million $14.04 million
Jul 1, 2023 $0.0649
+1.79%
$39.02 million $5.86 million
Jun 30, 2023 $0.0637
+5.19%
$38.34 million $15.18 million
Jun 29, 2023 $0.0606
+3.96%
$36.44 million $6.55 million
Jun 28, 2023 $0.0583
-8.39%
$35.06 million $9.63 million
Jun 27, 2023 $0.0636
+0.79%
$38.27 million $7.26 million
Jun 26, 2023 $0.0631
-3.93%
$37.97 million $10.83 million
Jun 25, 2023 $0.0657
+4.05%
$39.52 million $13.9 million
Jun 24, 2023 $0.0631
+1.01%
$37.98 million $9.85 million
Jun 23, 2023 $0.0625
+5.56%
$37.6 million $9.8 million
Jun 22, 2023 $0.0592
-2.22%
$35.62 million $13.29 million
Jun 21, 2023 $0.0605
+7.95%
$36.42 million $14.68 million
Jun 20, 2023 $0.0561
+3.85%
$33.74 million $8.91 million
Jun 19, 2023 $0.054
+2.79%
$32.49 million $6.66 million
Jun 18, 2023 $0.0525
-4.52%
$31.61 million $5.43 million
Jun 17, 2023 $0.055
+1.53%
$33.1 million $5.95 million
Jun 16, 2023 $0.0542
+1.30%
$32.6 million $11.35 million
Jun 15, 2023 $0.0535
+1.58%
$32.18 million $9.84 million
Jun 14, 2023 $0.0527
-7.03%
$31.68 million $12.3 million
Jun 13, 2023 $0.0566
+1.95%
$34.08 million $11.53 million
Jun 12, 2023 $0.0556
-2.31%
$33.42 million $13.28 million
Jun 11, 2023 $0.0569
-3.85%
$34.21 million $11.96 million
Jun 10, 2023 $0.0591
-19.78%
$35.58 million $48.28 million
Jun 9, 2023 $0.0737
-6.53%
$44.36 million $17.52 million
Jun 8, 2023 $0.0789
-3.67%
$47.45 million $21.76 million
Jun 7, 2023 $0.0819
+0.75%
$49.26 million $65.65 million
Jun 6, 2023 $0.0813
+4.74%
$48.9 million $32.61 million