Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 7 AM $0.00333
-1.15%
$3.33 million $318,874
Sep 14, 6 AM $0.00337
+1.52%
$3.37 million $318,940
Sep 14, 5 AM $0.00332
-1.88%
$3.32 million $320,148
Sep 14, 4 AM $0.00339
-1.85%
$3.39 million $323,285
Sep 14, 3 AM $0.00345
+0.65%
$3.45 million $324,705
Sep 14, 2 AM $0.00343
-1.74%
$3.43 million $325,043
Sep 14, 1 AM $0.00349
-0.27%
$3.49 million $320,715
Sep 14, 12 AM $0.00345
+1.51%
$3.45 million $311,953
Sep 13, 11 PM $0.0034
+0.28%
$3.4 million $305,196
Sep 13, 10 PM $0.00339
-1.01%
$3.39 million $306,601
Sep 13, 9 PM $0.00343
-0.03%
$3.43 million $308,651
Sep 13, 8 PM $0.00343
+0.00%
$3.43 million $308,651
Sep 13, 7 PM $0.00343
-0.02%
$3.43 million $308,295
Sep 13, 6 PM $0.00343
-0.30%
$3.43 million $307,611
Sep 13, 5 PM $0.00344
-0.37%
$3.44 million $315,031
Sep 13, 4 PM $0.00345
+1.18%
$3.45 million $318,215
Sep 13, 3 PM $0.00341
-0.40%
$3.41 million $322,362
Sep 13, 2 PM $0.00342
-1.77%
$3.42 million $324,450
Sep 13, 1 PM $0.00348
+0.12%
$3.48 million $58,299
Sep 13, 12 PM $0.00348
+0.37%
$3.48 million $58,380
Sep 13, 11 AM $0.00347
-0.22%
$3.47 million $57,436
Sep 13, 10 AM $0.00347
-1.62%
$3.47 million $52,861
Sep 13, 9 AM $0.00353
-0.05%
$3.53 million $49,558
Sep 13, 8 AM $0.00353
-0.74%
$3.53 million $49,644
Sep 13, 7 AM $0.00356
+1.37%
$3.56 million $48,512
Sep 13, 6 AM $0.00351
+2.59%
$3.51 million $48,941
Sep 13, 5 AM $0.00342
-1.49%
$3.42 million $46,040
Sep 13, 4 AM $0.00347
-2.08%
$3.47 million $42,966
Sep 13, 3 AM $0.00355
+0.34%
$3.55 million $38,438
Sep 13, 2 AM $0.00353
-0.08%
$3.53 million $42,830
Sep 13, 1 AM $0.00354
-0.86%
$3.54 million $52,692
Sep 13, 12 AM $0.00357
+0.03%
$3.57 million $54,966
Sep 12, 11 PM $0.00356
-0.10%
$3.56 million $59,255
Sep 12, 10 PM $0.00357
-0.51%
$3.57 million $75,669
Sep 12, 9 PM $0.00359
+0.00%
$3.59 million $85,598
Sep 12, 8 PM $0.00358
+0.48%
$3.58 million $91,660
Sep 12, 7 PM $0.00357
-0.57%
$3.57 million $92,693
Sep 12, 6 PM $0.00359
+0.62%
$3.59 million $94,205
Sep 12, 5 PM $0.00357
-0.59%
$3.57 million $87,831
Sep 12, 4 PM $0.00357
-0.20%
$3.57 million $83,329
Sep 12, 3 PM $0.00358
-1.12%
$3.58 million $80,545
Sep 12, 2 PM $0.00358
-0.97%
$3.58 million $78,878
Sep 12, 1 PM $0.00361
+0.45%
$3.61 million $74,712
Sep 12, 12 PM $0.00356
-1.37%
$3.56 million $76,367
Sep 12, 11 AM $0.00361
+1.28%
$3.61 million $77,137
Sep 12, 10 AM $0.00357
-0.04%
$3.57 million $77,161
Sep 12, 9 AM $0.00357
-0.30%
$3.57 million $77,321
Sep 12, 8 AM $0.00358
-0.41%
$3.58 million $77,272
Sep 12, 7 AM $0.00359
-0.29%
$3.59 million $78,040
Sep 12, 6 AM $0.0036
-0.07%
$3.6 million $80,748