Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00324
-0.43%
$ 3.24 million $ 1,512
Jun 13, 11 AM $ 0.00325
+0.10%
$ 3.25 million $ 1,790
Jun 13, 10 AM $ 0.00325
+0.54%
$ 3.25 million $ 2,123
Jun 13, 9 AM $ 0.00323
-1.07%
$ 3.23 million $ 2,099
Jun 13, 8 AM $ 0.00327
+0.38%
$ 3.27 million $ 3,482
Jun 13, 7 AM $ 0.00325
+0.74%
$ 3.25 million $ 3,669
Jun 13, 6 AM $ 0.00323
-0.04%
$ 3.23 million $ 3,369
Jun 13, 5 AM $ 0.00323
-0.08%
$ 3.23 million $ 3,698
Jun 13, 4 AM $ 0.00323
-1.24%
$ 3.23 million $ 4,425
Jun 13, 3 AM $ 0.00327
+1.02%
$ 3.27 million $ 5,580
Jun 13, 2 AM $ 0.00324
+0.87%
$ 3.24 million $ 5,638
Jun 13, 1 AM $ 0.00321
+0.52%
$ 3.21 million $ 5,640
Jun 13, 12 AM $ 0.0032
-0.98%
$ 3.2 million $ 6,615
Jun 12, 11 PM $ 0.00323
-0.09%
$ 3.23 million $ 6,652
Jun 12, 10 PM $ 0.00323
-0.14%
$ 3.23 million $ 6,541
Jun 12, 9 PM $ 0.00324
+0.92%
$ 3.24 million $ 6,756
Jun 12, 8 PM $ 0.00321
+0.19%
$ 3.21 million $ 6,717
Jun 12, 7 PM $ 0.0032
-0.04%
$ 3.2 million $ 6,719
Jun 12, 6 PM $ 0.0032
-0.59%
$ 3.2 million $ 6,831
Jun 12, 5 PM $ 0.00322
-0.24%
$ 3.22 million $ 7,361
Jun 12, 4 PM $ 0.00323
+0.56%
$ 3.23 million $ 7,356
Jun 12, 3 PM $ 0.00321
-2.89%
$ 3.21 million $ 9,476
Jun 12, 2 PM $ 0.0033
-0.39%
$ 3.3 million $ 9,034
Jun 12, 1 PM $ 0.00332
-0.29%
$ 3.32 million $ 8,813
Jun 12, 12 PM $ 0.00333
+2.02%
$ 3.33 million $ 9,067
Jun 12, 11 AM $ 0.00326
-1.53%
$ 3.26 million $ 9,092
Jun 12, 10 AM $ 0.00331
+2.12%
$ 3.31 million $ 9,048
Jun 12, 9 AM $ 0.00324
-0.72%
$ 3.24 million $ 10,075
Jun 12, 8 AM $ 0.00327
-0.34%
$ 3.27 million $ 13,135
Jun 12, 7 AM $ 0.00328
+0.79%
$ 3.28 million $ 16,950
Jun 12, 6 AM $ 0.00325
-0.47%
$ 3.25 million $ 16,906
Jun 12, 5 AM $ 0.00327
-1.23%
$ 3.27 million $ 17,123
Jun 12, 4 AM $ 0.00331
+0.72%
$ 3.31 million $ 18,463
Jun 12, 3 AM $ 0.00328
+1.17%
$ 3.28 million $ 15,109
Jun 12, 2 AM $ 0.00325
-0.77%
$ 3.25 million $ 15,199
Jun 12, 1 AM $ 0.00327
+1.16%
$ 3.27 million $ 15,197
Jun 12, 12 AM $ 0.00323
-0.16%
$ 3.23 million $ 12,918
Jun 11, 11 PM $ 0.00324
+0.79%
$ 3.24 million $ 12,860
Jun 11, 10 PM $ 0.00321
-0.38%
$ 3.21 million $ 12,867
Jun 11, 9 PM $ 0.00323
-0.10%
$ 3.23 million $ 12,689
Jun 11, 8 PM $ 0.00323
-1.03%
$ 3.23 million $ 13,932
Jun 11, 7 PM $ 0.00326
+0.20%
$ 3.26 million $ 14,108
Jun 11, 6 PM $ 0.00326
+1.28%
$ 3.26 million $ 14,099
Jun 11, 5 PM $ 0.00321
+0.03%
$ 3.21 million $ 12,970
Jun 11, 4 PM $ 0.00321
-1.81%
$ 3.21 million $ 13,291
Jun 11, 3 PM $ 0.00327
+1.45%
$ 3.27 million $ 13,455
Jun 11, 2 PM $ 0.00323
-0.36%
$ 3.23 million $ 13,553
Jun 11, 1 PM $ 0.00324
-0.25%
$ 3.24 million $ 13,567
Jun 11, 12 PM $ 0.00325
-0.26%
$ 3.25 million $ 13,258
Jun 11, 11 AM $ 0.00325
-0.74%
$ 3.25 million $ 13,145