Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.00337
+0.93%
$3.37 million $9,268
Aug 10, 9 AM $0.00334
-0.48%
$3.34 million $9,714
Aug 10, 8 AM $0.00333
-0.88%
$3.33 million $8,431
Aug 10, 7 AM $0.00336
-0.18%
$3.36 million $8,372
Aug 10, 6 AM $0.00337
-0.12%
$3.37 million $7,792
Aug 10, 5 AM $0.00337
-0.58%
$3.37 million $7,682
Aug 10, 4 AM $0.00339
+0.49%
$3.39 million $5,016
Aug 10, 3 AM $0.00338
-0.35%
$3.38 million $2,194
Aug 10, 2 AM $0.00339
-0.70%
$3.39 million $2,053
Aug 10, 1 AM $0.00341
+0.60%
$3.41 million $2,013
Aug 10, 12 AM $0.00339
+0.93%
$3.39 million $3,676
Aug 9, 11 PM $0.00336
+0.00%
$3.36 million $3,636
Aug 9, 10 PM $0.00336
-0.28%
$3.36 million $3,636
Aug 9, 9 PM $0.00337
+0.34%
$3.37 million $4,319
Aug 9, 8 PM $0.00336
-1.14%
$3.36 million $5,196
Aug 9, 7 PM $0.0034
-0.08%
$3.4 million $5,736
Aug 9, 6 PM $0.0034
+0.88%
$3.4 million $5,696
Aug 9, 5 PM $0.00337
-0.78%
$3.37 million $6,664
Aug 9, 4 PM $0.0034
+1.17%
$3.4 million $6,684
Aug 9, 3 PM $0.00336
-1.11%
$3.36 million $7,283
Aug 9, 2 PM $0.00339
+1.13%
$3.39 million $7,331
Aug 9, 1 PM $0.00336
-0.23%
$3.36 million $7,456
Aug 9, 12 PM $0.00336
+0.39%
$3.36 million $8,336
Aug 9, 11 AM $0.00335
-1.05%
$3.35 million $8,513
Aug 9, 10 AM $0.00339
+0.89%
$3.39 million $8,556
Aug 9, 9 AM $0.00336
-0.22%
$3.36 million $8,359
Aug 9, 8 AM $0.00336
-0.55%
$3.36 million $8,311
Aug 9, 7 AM $0.00338
+0.14%
$3.38 million $8,309
Aug 9, 6 AM $0.00338
-0.47%
$3.38 million $8,373
Aug 9, 5 AM $0.00342
-0.56%
$3.42 million $8,373
Aug 9, 4 AM $0.00344
+3.21%
$3.44 million $8,340
Aug 9, 3 AM $0.00333
-0.61%
$3.33 million $8,071
Aug 9, 2 AM $0.00336
-0.34%
$3.36 million $7,985
Aug 9, 1 AM $0.00337
+0.01%
$3.37 million $7,955
Aug 9, 12 AM $0.00338
+0.25%
$3.38 million $7,897
Aug 8, 11 PM $0.00337
-0.19%
$3.37 million $7,868
Aug 8, 10 PM $0.00338
+0.10%
$3.38 million $7,866
Aug 8, 9 PM $0.00338
+1.69%
$3.38 million $6,588
Aug 8, 8 PM $0.00332
+0.57%
$3.32 million $4,450
Aug 8, 7 PM $0.0033
-1.22%
$3.3 million $3,543
Aug 8, 6 PM $0.00334
+2.34%
$3.34 million $3,740
Aug 8, 5 PM $0.00327
-0.75%
$3.27 million $3,488
Aug 8, 4 PM $0.00329
-0.01%
$3.29 million $3,569
Aug 8, 3 PM $0.00329
+1.11%
$3.29 million $3,749
Aug 8, 2 PM $0.00325
-2.83%
$3.25 million $3,685
Aug 8, 1 PM $0.00335
-0.54%
$3.35 million $3,699
Aug 8, 12 PM $0.00337
+2.78%
$3.37 million $2,239
Aug 8, 11 AM $0.00328
-4.05%
$3.28 million $2,093
Aug 8, 10 AM $0.00341
+1.55%
$3.41 million $1,890
Aug 8, 9 AM $0.00336
-0.61%
$3.36 million $1,669