Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0972
-2.22%
$58.5 million $16.36 million
Mar 29, 2024 $0.0995
-2.19%
$59.83 million $21.32 million
Mar 28, 2024 $0.102
+0.60%
$61.17 million $15.23 million
Mar 27, 2024 $0.101
-3.92%
$60.8 million $21.09 million
Mar 26, 2024 $0.105
+1.13%
$63.29 million $43.99 million
Mar 25, 2024 $0.104
+13.58%
$62.58 million $30.43 million
Mar 24, 2024 $0.0916
+4.60%
$55.1 million $14.97 million
Mar 23, 2024 $0.0876
+0.40%
$52.68 million $12.47 million
Mar 22, 2024 $0.0872
-2.82%
$52.46 million $17.43 million
Mar 21, 2024 $0.0897
+1.56%
$53.99 million $18.5 million
Mar 20, 2024 $0.0884
+9.79%
$53.16 million $21.41 million
Mar 19, 2024 $0.0805
-10.67%
$48.42 million $21.43 million
Mar 18, 2024 $0.0901
-4.86%
$54.21 million $14.45 million
Mar 17, 2024 $0.0947
+5.85%
$56.97 million $18.56 million
Mar 16, 2024 $0.0895
-13.04%
$53.83 million $22.19 million
Mar 15, 2024 $0.103
-9.57%
$61.9 million $36.12 million
Mar 14, 2024 $0.114
+1.87%
$68.45 million $36.23 million
Mar 13, 2024 $0.112
+5.29%
$67.19 million $29.11 million
Mar 12, 2024 $0.106
+3.44%
$63.82 million $37.7 million
Mar 11, 2024 $0.103
+9.61%
$61.69 million $32.77 million
Mar 10, 2024 $0.0936
-3.58%
$56.28 million $19.99 million
Mar 9, 2024 $0.097
+4.29%
$58.38 million $16.83 million
Mar 8, 2024 $0.093
-0.01%
$55.97 million $22.14 million
Mar 7, 2024 $0.093
+6.81%
$55.98 million $21.31 million
Mar 6, 2024 $0.0871
+9.15%
$52.41 million $21.8 million
Mar 5, 2024 $0.0798
-14.50%
$48.02 million $37.69 million
Mar 4, 2024 $0.0934
+4.45%
$56.16 million $21.92 million
Mar 3, 2024 $0.0894
-3.85%
$53.77 million $18.62 million
Mar 2, 2024 $0.093
+6.10%
$55.92 million $16.09 million
Mar 1, 2024 $0.0876
+8.15%
$52.71 million $14.86 million
Feb 29, 2024 $0.081
-3.06%
$48.74 million $20.03 million
Feb 28, 2024 $0.0836
+9.48%
$50.27 million $34.25 million
Feb 27, 2024 $0.0763
-2.61%
$45.92 million $15.06 million
Feb 26, 2024 $0.0784
-0.23%
$47.16 million $14.78 million
Feb 25, 2024 $0.0786
-1.17%
$47.26 million $13.12 million
Feb 24, 2024 $0.0795
+8.02%
$47.82 million $19.76 million
Feb 23, 2024 $0.0736
+3.03%
$44.28 million $32.04 million
Feb 22, 2024 $0.0714
+7.06%
$42.97 million $19.64 million
Feb 21, 2024 $0.0667
-2.01%
$40.14 million $10.58 million
Feb 20, 2024 $0.0681
-1.07%
$40.96 million $13.49 million
Feb 19, 2024 $0.0688
+2.29%
$41.4 million $9.7 million
Feb 18, 2024 $0.0673
+3.06%
$40.47 million $7.13 million
Feb 17, 2024 $0.0653
-1.90%
$39.27 million $8.97 million
Feb 16, 2024 $0.0665
+0.72%
$40.03 million $11.54 million
Feb 15, 2024 $0.0661
+4.91%
$39.75 million $21.56 million
Feb 14, 2024 $0.063
+2.75%
$37.88 million $10.91 million
Feb 13, 2024 $0.0613
+1.29%
$36.87 million $8.89 million
Feb 12, 2024 $0.0605
+4.98%
$36.4 million $7.36 million
Feb 11, 2024 $0.0576
-2.05%
$34.68 million $5.93 million
Feb 10, 2024 $0.0588
+0.11%
$35.4 million $6.86 million