Ren Historical Data

REN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.00322
+0.59%
$3.22 million $6,560
Aug 14, 11 AM $0.0032
-0.51%
$3.2 million $6,564
Aug 14, 10 AM $0.00322
+0.52%
$3.22 million $8,630
Aug 14, 9 AM $0.0032
+0.54%
$3.2 million $8,647
Aug 14, 8 AM $0.00319
-0.95%
$3.19 million $8,715
Aug 14, 7 AM $0.00322
+0.07%
$3.22 million $6,023
Aug 14, 6 AM $0.00321
+0.45%
$3.21 million $8,044
Aug 14, 5 AM $0.0032
+0.14%
$3.2 million $8,040
Aug 14, 4 AM $0.00319
+0.10%
$3.19 million $7,834
Aug 14, 3 AM $0.00319
-0.23%
$3.19 million $9,900
Aug 14, 2 AM $0.0032
-0.05%
$3.2 million $10,066
Aug 14, 1 AM $0.0032
-0.47%
$3.2 million $10,007
Aug 14, 12 AM $0.00322
-0.56%
$3.22 million $8,873
Aug 13, 11 PM $0.00323
+0.04%
$3.23 million $9,525
Aug 13, 10 PM $0.00323
-0.78%
$3.23 million $9,524
Aug 13, 9 PM $0.00326
+1.46%
$3.26 million $9,584
Aug 13, 8 PM $0.00321
-1.08%
$3.21 million $10,071
Aug 13, 7 PM $0.00325
-2.19%
$3.25 million $10,062
Aug 13, 6 PM $0.00332
-0.94%
$3.32 million $7,025
Aug 13, 5 PM $0.00335
+0.22%
$3.35 million $8,712
Aug 13, 4 PM $0.00334
+0.84%
$3.34 million $8,543
Aug 13, 3 PM $0.00332
-0.95%
$3.32 million $8,505
Aug 13, 2 PM $0.00335
-0.86%
$3.35 million $8,697
Aug 13, 1 PM $0.00338
-0.37%
$3.38 million $8,696
Aug 13, 12 PM $0.00339
-0.09%
$3.39 million $8,674
Aug 13, 11 AM $0.00339
+2.40%
$3.39 million $7,462
Aug 13, 10 AM $0.00331
-1.68%
$3.31 million $2,912
Aug 13, 9 AM $0.00337
+0.35%
$3.37 million $2,841
Aug 13, 8 AM $0.00336
+0.11%
$3.36 million $2,426
Aug 13, 7 AM $0.00335
+0.13%
$3.35 million $2,511
Aug 13, 6 AM $0.00335
-0.01%
$3.35 million $2,503
Aug 13, 5 AM $0.00335
+0.23%
$3.35 million $2,831
Aug 13, 4 AM $0.00334
+0.36%
$3.34 million $2,829
Aug 13, 3 AM $0.00333
+1.08%
$3.33 million $3,247
Aug 13, 2 AM $0.0033
+0.92%
$3.3 million $3,155
Aug 13, 1 AM $0.00327
-0.22%
$3.27 million $2,874
Aug 13, 12 AM $0.00327
-1.37%
$3.27 million $3,162
Aug 12, 11 PM $0.00332
+0.26%
$3.32 million $3,001
Aug 12, 10 PM $0.00331
+0.50%
$3.31 million $3,240
Aug 12, 9 PM $0.00329
-2.29%
$3.29 million $3,045
Aug 12, 8 PM $0.00337
+2.47%
$3.37 million $3,029
Aug 12, 7 PM $0.00329
+0.07%
$3.29 million $3,077
Aug 12, 6 PM $0.00329
-0.26%
$3.29 million $1,856
Aug 12, 5 PM $0.00329
-1.11%
$3.29 million $938
Aug 12, 4 PM $0.00333
+0.31%
$3.33 million $934
Aug 12, 3 PM $0.00332
-0.93%
$3.32 million $887
Aug 12, 2 PM $0.00335
+0.67%
$3.35 million $853
Aug 12, 1 PM $0.00333
-0.39%
$3.33 million $2,528
Aug 12, 12 PM $0.00334
+0.58%
$3.34 million $2,752
Aug 12, 11 AM $0.00332
+0.22%
$3.32 million $2,993