Ren Historical Data

REN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0458
-5.33%
$27.54 million $47.79 million
Dec 4, 2024 $0.0484
-2.44%
$29.11 million $25.59 million
Dec 3, 2024 $0.0496
+2.49%
$29.83 million $31.57 million
Dec 2, 2024 $0.0484
-5.15%
$29.1 million $30.75 million
Dec 1, 2024 $0.051
-0.65%
$30.67 million $67.14 million
Nov 30, 2024 $0.0513
+14.20%
$30.89 million $134.66 million
Nov 29, 2024 $0.045
+19.85%
$27.1 million $213.29 million
Nov 28, 2024 $0.0376
-5.64%
$22.61 million $16.46 million
Nov 27, 2024 $0.0398
-9.38%
$23.97 million $24 million
Nov 26, 2024 $0.0439
-15.72%
$26.4 million $80.24 million
Nov 25, 2024 $0.0521
-4.14%
$31.33 million $20.86 million
Nov 24, 2024 $0.0543
+9.16%
$32.67 million $17.9 million
Nov 23, 2024 $0.0498
+9.60%
$29.93 million $15.2 million
Nov 22, 2024 $0.0454
+5.82%
$27.31 million $11.98 million
Nov 21, 2024 $0.0429
+12.11%
$25.81 million $10.48 million
Nov 20, 2024 $0.0383
-7.27%
$23.03 million $8.59 million
Nov 19, 2024 $0.0413
-6.37%
$24.83 million $8.53 million
Nov 18, 2024 $0.0441
+16.33%
$26.52 million $10.87 million
Nov 17, 2024 $0.0379
-7.60%
$22.8 million $18.32 billion
Nov 16, 2024 $0.041
+8.79%
$24.67 million $8.18 million
Nov 15, 2024 $0.0377
+3.82%
$22.65 million $13.31 million
Nov 14, 2024 $0.0363
-1.33%
$21.82 million $9.08 million
Nov 13, 2024 $0.0368
-7.29%
$22.11 million $11.71 million
Nov 12, 2024 $0.0396
-3.73%
$23.85 million $11.45 million
Nov 11, 2024 $0.0412
+3.87%
$24.78 million $10.95 million
Nov 10, 2024 $0.0396
+4.75%
$23.85 million $9.39 million
Nov 9, 2024 $0.0378
+4.18%
$22.77 million $5.87 million
Nov 8, 2024 $0.0363
+0.43%
$21.86 million $5.04 million
Nov 7, 2024 $0.0362
+0.88%
$21.76 million $6.34 million
Nov 6, 2024 $0.0359
+13.78%
$21.57 million $7.72 million
Nov 5, 2024 $0.0315
+3.38%
$18.96 million $10.15 million
Nov 4, 2024 $0.0305
-2.89%
$18.34 million $4.61 million
Nov 3, 2024 $0.0314
-3.70%
$18.88 million $4.77 million
Nov 2, 2024 $0.0326
-3.42%
$19.6 million $3.87 million
Nov 1, 2024 $0.0337
-2.11%
$20.3 million $4.63 million
Oct 31, 2024 $0.0345
-6.48%
$20.74 million $4.56 million
Oct 30, 2024 $0.0369
-0.44%
$22.17 million $4.51 million
Oct 29, 2024 $0.037
+6.78%
$22.27 million $5.59 million
Oct 28, 2024 $0.0347
-0.09%
$20.85 million $5.04 million
Oct 27, 2024 $0.0347
+1.87%
$20.87 million $3.87 million
Oct 26, 2024 $0.0341
+2.58%
$20.49 million $4.77 million
Oct 25, 2024 $0.0332
-9.69%
$19.98 million $5.56 million
Oct 24, 2024 $0.0368
+2.97%
$22.12 million $4.67 million
Oct 23, 2024 $0.0357
-7.27%
$21.48 million $5.37 million
Oct 22, 2024 $0.0385
+1.82%
$23.17 million $5.33 million
Oct 21, 2024 $0.0378
-3.90%
$22.76 million $5.8 million
Oct 20, 2024 $0.0394
+4.35%
$23.68 million $6.2 million
Oct 19, 2024 $0.0377
+2.04%
$22.7 million $5.49 million
Oct 18, 2024 $0.037
+5.29%
$22.24 million $6.28 million
Oct 17, 2024 $0.0351
-1.80%
$21.13 million $6.33 million