Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.00357
-0.23%
$3.57 million $20,447
Aug 22, 4 PM $0.00359
-0.71%
$3.59 million $20,463
Aug 22, 3 PM $0.00364
+4.12%
$3.64 million $20,380
Aug 22, 2 PM $0.0035
-2.45%
$3.5 million $19,401
Aug 22, 1 PM $0.00358
+1.17%
$3.58 million $19,378
Aug 22, 12 PM $0.00354
+1.41%
$3.54 million $18,274
Aug 22, 11 AM $0.00349
+0.02%
$3.49 million $19,354
Aug 22, 10 AM $0.00349
-0.71%
$3.49 million $19,341
Aug 22, 9 AM $0.00352
-0.01%
$3.52 million $20,114
Aug 22, 8 AM $0.00352
-1.59%
$3.52 million $21,343
Aug 22, 7 AM $0.00358
-0.42%
$3.58 million $21,347
Aug 22, 6 AM $0.00359
-0.21%
$3.59 million $21,529
Aug 22, 5 AM $0.0036
+0.37%
$3.6 million $22,935
Aug 22, 4 AM $0.00358
+0.40%
$3.58 million $25,629
Aug 22, 3 AM $0.00357
+0.82%
$3.57 million $28,107
Aug 22, 2 AM $0.00354
+2.19%
$3.54 million $32,566
Aug 22, 1 AM $0.00346
-0.19%
$3.46 million $31,519
Aug 22, 12 AM $0.00347
-2.02%
$3.47 million $36,842
Aug 21, 11 PM $0.00354
-0.48%
$3.54 million $37,628
Aug 21, 10 PM $0.00356
-0.14%
$3.56 million $36,183
Aug 21, 9 PM $0.00356
+1.32%
$3.56 million $35,463
Aug 21, 8 PM $0.00352
-0.17%
$3.52 million $31,940
Aug 21, 7 PM $0.00352
+1.01%
$3.52 million $31,787
Aug 21, 6 PM $0.00345
-0.08%
$3.45 million $29,396
Aug 21, 5 PM $0.00345
-0.01%
$3.45 million $29,463
Aug 21, 4 PM $0.00345
-0.60%
$3.45 million $30,814
Aug 21, 3 PM $0.00347
+0.00%
$3.47 million $34,344
Aug 21, 2 PM $0.00347
-1.23%
$3.47 million $41,664
Aug 21, 1 PM $0.00351
+1.15%
$3.51 million $51,380
Aug 21, 12 PM $0.00347
-0.12%
$3.47 million $52,745
Aug 21, 11 AM $0.00348
-0.98%
$3.48 million $54,587
Aug 21, 10 AM $0.00351
+0.84%
$3.51 million $55,265
Aug 21, 9 AM $0.00348
+1.01%
$3.48 million $55,334
Aug 21, 8 AM $0.00345
-0.35%
$3.45 million $55,016
Aug 21, 7 AM $0.00346
+2.07%
$3.46 million $55,681
Aug 21, 6 AM $0.00339
-1.46%
$3.39 million $53,453
Aug 21, 5 AM $0.00343
+3.09%
$3.43 million $51,728
Aug 21, 4 AM $0.00333
-2.66%
$3.33 million $51,899
Aug 21, 3 AM $0.00342
+0.02%
$3.42 million $49,549
Aug 21, 2 AM $0.00342
-1.29%
$3.42 million $42,227
Aug 21, 1 AM $0.00341
-0.59%
$3.41 million $42,233
Aug 21, 12 AM $0.00342
-0.45%
$3.42 million $36,925
Aug 20, 11 PM $0.00344
-0.74%
$3.44 million $36,730
Aug 20, 10 PM $0.00346
+0.19%
$3.46 million $47,607
Aug 20, 9 PM $0.00346
+1.23%
$3.46 million $48,379
Aug 20, 8 PM $0.00342
-0.43%
$3.42 million $58,061
Aug 20, 7 PM $0.00343
-1.31%
$3.43 million $64,092
Aug 20, 6 PM $0.00348
-0.66%
$3.48 million $64,427
Aug 20, 5 PM $0.0035
+1.34%
$3.5 million $67,631
Aug 20, 4 PM $0.00345
-4.79%
$3.45 million $66,793