Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0266
-0.92%
$15.99 million $911,591
Jan 23, 2025 $0.0268
-2.46%
$16.14 million $1.21 million
Jan 22, 2025 $0.0275
-0.05%
$16.55 million $1.18 million
Jan 21, 2025 $0.0275
+1.99%
$16.56 million $1.66 million
Jan 20, 2025 $0.027
+1.45%
$16.23 million $1.58 million
Jan 19, 2025 $0.0266
-9.70%
$16 million $1.5 million
Jan 18, 2025 $0.0295
-7.83%
$17.72 million $1.23 million
Jan 17, 2025 $0.0319
+7.86%
$19.22 million $1.13 million
Jan 16, 2025 $0.0296
-4.29%
$17.82 million $901,286
Jan 15, 2025 $0.0309
+2.78%
$18.62 million $1.49 million
Jan 14, 2025 $0.0301
+3.09%
$18.11 million $1.02 million
Jan 13, 2025 $0.0292
-3.51%
$17.57 million $1.26 million
Jan 12, 2025 $0.0303
+2.90%
$18.21 million $1.68 million
Jan 11, 2025 $0.0294
+2.39%
$17.7 million $1.25 million
Jan 10, 2025 $0.0287
-4.04%
$17.29 million $2.14 million
Jan 9, 2025 $0.0299
-3.67%
$18.01 million $1.19 million
Jan 8, 2025 $0.0311
+6.09%
$18.7 million $1.46 million
Jan 7, 2025 $0.0293
-11.27%
$17.62 million $1.65 million
Jan 6, 2025 $0.033
+1.08%
$19.86 million $1.22 million
Jan 5, 2025 $0.0327
-2.23%
$19.65 million $1.1 million
Jan 4, 2025 $0.0334
+0.23%
$20.09 million $1.27 million
Jan 3, 2025 $0.0333
+4.34%
$20.04 million $1.25 million
Jan 2, 2025 $0.0319
-0.14%
$19.21 million $1.06 million
Jan 1, 2025 $0.032
+2.45%
$19.24 million $1.09 million
Dec 31, 2024 $0.0312
+3.12%
$18.78 million $1.13 million
Dec 30, 2024 $0.0303
-5.48%
$18.2 million $1.28 million
Dec 29, 2024 $0.032
-1.43%
$19.24 million $1.09 million
Dec 28, 2024 $0.0324
+3.62%
$19.52 million $2.36 million
Dec 27, 2024 $0.0313
+8.65%
$18.84 million $2.12 million
Dec 26, 2024 $0.0288
-11.16%
$17.34 million $3.75 million
Dec 25, 2024 $0.0325
+5.27%
$19.52 million $1.99 million
Dec 24, 2024 $0.0308
+5.29%
$18.54 million $1.92 million
Dec 23, 2024 $0.0293
-30.78%
$17.61 million $1.92 million
Dec 22, 2024 $0.0423
+42.08%
$25.44 million $1.6 million
Dec 21, 2024 $0.0298
-4.45%
$17.9 million $1.41 million
Dec 20, 2024 $0.0311
-36.94%
$18.74 million $2.52 million
Dec 19, 2024 $0.0494
-10.53%
$29.71 million $2.94 million
Dec 18, 2024 $0.0552
+44.07%
$33.21 million $2.52 million
Dec 17, 2024 $0.0383
-10.19%
$23.05 million $2.26 million
Dec 16, 2024 $0.0427
-1.91%
$25.66 million $5.71 million
Dec 15, 2024 $0.0434
+1.53%
$26.09 million $4.29 million
Dec 14, 2024 $0.0428
-0.28%
$25.74 million $4.67 million
Dec 13, 2024 $0.0429
-4.77%
$25.81 million $6.07 million
Dec 12, 2024 $0.0451
-1.89%
$27.11 million $5.88 million
Dec 11, 2024 $0.0459
+1.35%
$27.63 million $9.4 million
Dec 10, 2024 $0.0453
+10.93%
$27.26 million $13.39 million
Dec 9, 2024 $0.0408
-16.92%
$24.52 million $11.12 million
Dec 8, 2024 $0.0491
+3.03%
$29.51 million $9.24 million
Dec 7, 2024 $0.0477
-1.89%
$28.67 million $14.71 million
Dec 6, 2024 $0.0486
+6.05%
$29.22 million $13.84 million