Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.00365
+0.93%
$3.65 million $16,726
Aug 24, 5 PM $0.00362
+1.23%
$3.62 million $17,343
Aug 24, 4 PM $0.00358
-1.67%
$3.58 million $17,253
Aug 24, 3 PM $0.00364
+1.42%
$3.64 million $16,951
Aug 24, 2 PM $0.00359
-0.67%
$3.59 million $16,222
Aug 24, 1 PM $0.00361
-1.58%
$3.61 million $15,558
Aug 24, 12 PM $0.00366
+0.27%
$3.66 million $16,511
Aug 24, 11 AM $0.00365
+0.47%
$3.65 million $15,703
Aug 24, 10 AM $0.00363
+4.67%
$3.63 million $13,836
Aug 24, 9 AM $0.00347
+0.39%
$3.47 million $6,998
Aug 24, 8 AM $0.00346
-0.36%
$3.46 million $7,282
Aug 24, 7 AM $0.00347
+0.69%
$3.47 million $8,954
Aug 24, 6 AM $0.00346
+0.00%
$3.46 million $9,565
Aug 24, 5 AM $0.00346
+0.01%
$3.46 million $9,578
Aug 24, 4 AM $0.00346
-1.03%
$3.46 million $11,225
Aug 24, 3 AM $0.0035
+1.34%
$3.5 million $12,238
Aug 24, 2 AM $0.00345
-0.03%
$3.45 million $12,301
Aug 24, 1 AM $0.00345
-0.90%
$3.45 million $12,532
Aug 24, 12 AM $0.00348
-1.03%
$3.48 million $12,647
Aug 23, 11 PM $0.00352
+1.04%
$3.52 million $12,719
Aug 23, 10 PM $0.00348
+0.57%
$3.48 million $12,826
Aug 23, 9 PM $0.00346
-1.39%
$3.46 million $13,123
Aug 23, 8 PM $0.00352
-0.12%
$3.52 million $12,593
Aug 23, 7 PM $0.00353
+0.55%
$3.53 million $13,908
Aug 23, 6 PM $0.00351
-0.60%
$3.51 million $13,951
Aug 23, 5 PM $0.00353
+1.44%
$3.53 million $15,799
Aug 23, 4 PM $0.00348
+0.77%
$3.48 million $15,074
Aug 23, 3 PM $0.00345
-1.72%
$3.45 million $17,475
Aug 23, 2 PM $0.00351
-0.16%
$3.51 million $18,342
Aug 23, 1 PM $0.00352
+0.81%
$3.52 million $18,368
Aug 23, 12 PM $0.00349
-0.36%
$3.49 million $17,289
Aug 23, 11 AM $0.0035
+0.79%
$3.5 million $17,110
Aug 23, 10 AM $0.00348
-0.27%
$3.48 million $17,280
Aug 23, 9 AM $0.00349
+1.05%
$3.49 million $17,254
Aug 23, 8 AM $0.00348
-0.53%
$3.48 million $16,819
Aug 23, 7 AM $0.00357
+2.05%
$3.57 million $15,232
Aug 23, 6 AM $0.0035
+1.16%
$3.5 million $15,578
Aug 23, 5 AM $0.00346
-1.69%
$3.46 million $15,640
Aug 23, 4 AM $0.00352
-1.34%
$3.52 million $15,989
Aug 23, 3 AM $0.00357
+0.99%
$3.57 million $15,849
Aug 23, 2 AM $0.00353
+0.08%
$3.53 million $15,628
Aug 23, 1 AM $0.00353
+0.34%
$3.53 million $16,000
Aug 23, 12 AM $0.00352
-1.39%
$3.52 million $15,360
Aug 22, 11 PM $0.00357
+0.18%
$3.57 million $16,280
Aug 22, 10 PM $0.00356
+2.20%
$3.56 million $17,350
Aug 22, 9 PM $0.00348
-1.24%
$3.48 million $19,588
Aug 22, 8 PM $0.00353
-1.67%
$3.53 million $21,164
Aug 22, 7 PM $0.00359
-0.98%
$3.59 million $24,669
Aug 22, 6 PM $0.00362
+1.42%
$3.62 million $23,786
Aug 22, 5 PM $0.00357
-0.23%
$3.57 million $20,447