Ren Historical Data

REN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.00347
+0.40%
$3.47 million $7,402
Aug 26, 6 PM $0.00346
+0.60%
$3.46 million $7,446
Aug 26, 5 PM $0.00344
-1.54%
$3.44 million $7,219
Aug 26, 4 PM $0.00349
+0.40%
$3.49 million $7,243
Aug 26, 3 PM $0.00348
+2.88%
$3.48 million $6,981
Aug 26, 2 PM $0.0034
-2.57%
$3.4 million $5,627
Aug 26, 1 PM $0.00349
+0.32%
$3.49 million $5,339
Aug 26, 12 PM $0.00348
+0.27%
$3.48 million $5,384
Aug 26, 11 AM $0.00347
-0.47%
$3.47 million $5,380
Aug 26, 10 AM $0.00349
+2.12%
$3.49 million $5,319
Aug 26, 9 AM $0.00341
-1.63%
$3.41 million $3,577
Aug 26, 8 AM $0.00347
-1.14%
$3.47 million $3,541
Aug 26, 7 AM $0.00351
-0.04%
$3.51 million $4,254
Aug 26, 6 AM $0.00351
+1.59%
$3.51 million $4,686
Aug 26, 5 AM $0.00346
-2.22%
$3.46 million $4,659
Aug 26, 4 AM $0.00353
+0.61%
$3.53 million $4,044
Aug 26, 3 AM $0.00351
-0.69%
$3.51 million $5,020
Aug 26, 2 AM $0.00354
+2.83%
$3.54 million $5,703
Aug 26, 1 AM $0.00344
+0.09%
$3.44 million $5,517
Aug 26, 12 AM $0.00344
+0.01%
$3.44 million $5,603
Aug 25, 11 PM $0.00344
-0.76%
$3.44 million $5,915
Aug 25, 10 PM $0.00346
-0.47%
$3.46 million $6,292
Aug 25, 9 PM $0.00348
+1.75%
$3.48 million $5,106
Aug 25, 8 PM $0.00342
-1.33%
$3.42 million $5,326
Aug 25, 7 PM $0.00347
+1.36%
$3.47 million $5,367
Aug 25, 6 PM $0.00342
-1.23%
$3.42 million $6,241
Aug 25, 5 PM $0.00346
-0.70%
$3.46 million $6,680
Aug 25, 4 PM $0.00349
+2.20%
$3.49 million $8,170
Aug 25, 3 PM $0.00341
-0.69%
$3.41 million $8,616
Aug 25, 2 PM $0.00343
-1.98%
$3.43 million $9,116
Aug 25, 1 PM $0.0035
-0.21%
$3.5 million $8,728
Aug 25, 12 PM $0.00351
+0.24%
$3.51 million $9,233
Aug 25, 11 AM $0.0035
-0.63%
$3.5 million $10,075
Aug 25, 10 AM $0.00352
+0.85%
$3.52 million $12,088
Aug 25, 9 AM $0.00349
-0.32%
$3.49 million $17,248
Aug 25, 8 AM $0.00351
-0.65%
$3.51 million $17,349
Aug 25, 7 AM $0.00353
-1.60%
$3.53 million $16,676
Aug 25, 6 AM $0.00359
-0.35%
$3.59 million $16,881
Aug 25, 5 AM $0.0036
+2.70%
$3.6 million $16,855
Aug 25, 4 AM $0.0035
-0.96%
$3.5 million $16,497
Aug 25, 3 AM $0.00354
+0.07%
$3.54 million $15,637
Aug 25, 2 AM $0.00354
-0.23%
$3.54 million $16,469
Aug 25, 1 AM $0.00354
-0.71%
$3.54 million $17,123
Aug 25, 12 AM $0.00357
-0.39%
$3.57 million $17,157
Aug 24, 11 PM $0.00358
+1.53%
$3.58 million $16,857
Aug 24, 10 PM $0.00353
-2.21%
$3.53 million $16,081
Aug 24, 9 PM $0.00361
+1.39%
$3.61 million $15,917
Aug 24, 8 PM $0.00356
-0.31%
$3.56 million $15,949
Aug 24, 7 PM $0.00357
-3.11%
$3.57 million $16,804
Aug 24, 6 PM $0.00365
+0.93%
$3.65 million $16,726