Ren Historical Data

REN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.00346
-1.66%
$3.46 million $11,091
Aug 28, 7 PM $0.00352
-0.41%
$3.52 million $14,505
Aug 28, 6 PM $0.00353
+0.66%
$3.53 million $16,657
Aug 28, 5 PM $0.00351
-0.52%
$3.51 million $28,241
Aug 28, 4 PM $0.00352
-0.02%
$3.52 million $33,160
Aug 28, 3 PM $0.00352
-0.89%
$3.52 million $33,571
Aug 28, 2 PM $0.00355
+0.00%
$3.55 million $25,245
Aug 28, 1 PM $0.00355
-0.08%
$3.55 million $25,322
Aug 28, 12 PM $0.00356
+0.23%
$3.56 million $25,633
Aug 28, 11 AM $0.00355
+0.00%
$3.55 million $35,850
Aug 28, 10 AM $0.00355
+0.00%
$3.55 million $37,500
Aug 28, 9 AM $0.00355
-0.08%
$3.55 million $37,717
Aug 28, 8 AM $0.00355
+0.21%
$3.55 million $39,364
Aug 28, 7 AM $0.00354
+0.08%
$3.54 million $39,756
Aug 28, 6 AM $0.00354
-0.01%
$3.54 million $37,834
Aug 28, 5 AM $0.00354
-0.88%
$3.54 million $48,714
Aug 28, 4 AM $0.00357
+0.50%
$3.57 million $52,128
Aug 28, 3 AM $0.00355
+1.19%
$3.55 million $57,034
Aug 28, 2 AM $0.00351
-0.64%
$3.51 million $56,064
Aug 28, 1 AM $0.00353
+0.23%
$3.53 million $56,042
Aug 28, 12 AM $0.00352
+0.41%
$3.52 million $57,768
Aug 27, 11 PM $0.00351
+0.81%
$3.51 million $62,747
Aug 27, 10 PM $0.00348
-1.11%
$3.48 million $60,856
Aug 27, 9 PM $0.00347
-1.31%
$3.47 million $59,920
Aug 27, 8 PM $0.00351
+1.03%
$3.51 million $58,310
Aug 27, 7 PM $0.00348
+0.06%
$3.48 million $56,233
Aug 27, 6 PM $0.00349
-2.78%
$3.49 million $53,904
Aug 27, 5 PM $0.00359
-1.15%
$3.59 million $41,001
Aug 27, 4 PM $0.00364
+0.64%
$3.64 million $35,888
Aug 27, 3 PM $0.00361
-0.81%
$3.61 million $30,271
Aug 27, 2 PM $0.00364
-1.03%
$3.64 million $30,426
Aug 27, 1 PM $0.00368
+2.56%
$3.68 million $37,739
Aug 27, 12 PM $0.00359
-1.06%
$3.59 million $29,920
Aug 27, 11 AM $0.00363
-0.45%
$3.63 million $33,464
Aug 27, 10 AM $0.00364
-1.03%
$3.64 million $32,250
Aug 27, 9 AM $0.00368
-0.50%
$3.68 million $34,182
Aug 27, 8 AM $0.0037
-1.20%
$3.7 million $34,244
Aug 27, 7 AM $0.00374
-0.04%
$3.74 million $32,625
Aug 27, 6 AM $0.00374
-1.00%
$3.74 million $32,042
Aug 27, 5 AM $0.00378
+2.84%
$3.78 million $30,665
Aug 27, 4 AM $0.00366
+3.12%
$3.66 million $24,507
Aug 27, 3 AM $0.00355
-0.36%
$3.55 million $17,080
Aug 27, 2 AM $0.00357
-0.87%
$3.57 million $17,160
Aug 27, 1 AM $0.0036
-2.46%
$3.6 million $17,355
Aug 27, 12 AM $0.00369
+5.91%
$3.69 million $16,397
Aug 26, 11 PM $0.00348
+0.15%
$3.48 million $7,271
Aug 26, 10 PM $0.00348
-0.14%
$3.48 million $7,416
Aug 26, 9 PM $0.00348
+0.21%
$3.48 million $7,096
Aug 26, 8 PM $0.00347
+0.01%
$3.47 million $7,025
Aug 26, 7 PM $0.00347
+0.40%
$3.47 million $7,402