Coinranking
Ren Historical Data
REN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $0.00801 | +15.03% | ||
| Jun 22, 2025 | $0.00697 | -7.51% | ||
| Jun 21, 2025 | $0.00753 | -2.88% | ||
| Jun 20, 2025 | $0.00776 | -5.56% | ||
| Jun 19, 2025 | $0.00821 | -3.43% | ||
| Jun 18, 2025 | $0.0085 | -1.45% | ||
| Jun 17, 2025 | $0.00862 | -5.40% | ||
| Jun 16, 2025 | $0.00911 | -2.72% | ||
| Jun 15, 2025 | $0.00937 | +0.09% | ||
| Jun 14, 2025 | $0.00936 | +0.32% | ||
| Jun 13, 2025 | $0.00933 | -3.90% | ||
| Jun 12, 2025 | $0.00971 | -2.67% | ||
| Jun 11, 2025 | $0.00997 | -0.50% | ||
| Jun 10, 2025 | $0.01 | -0.48% | ||
| Jun 9, 2025 | $0.0101 | +1.45% | ||
| Jun 8, 2025 | $0.00993 | -1.63% | ||
| Jun 7, 2025 | $0.0101 | -1.29% | ||
| Jun 6, 2025 | $0.0102 | -4.62% | ||
| Jun 5, 2025 | $0.0107 | +2.14% | ||
| Jun 4, 2025 | $0.0105 | -2.84% | ||
| Jun 3, 2025 | $0.0108 | -8.89% | ||
| Jun 2, 2025 | $0.0119 | +0.09% | ||
| Jun 1, 2025 | $0.0118 | +0.19% | ||
| May 31, 2025 | $0.0118 | -1.76% | ||
| May 30, 2025 | $0.012 | -2.89% | ||
| May 29, 2025 | $0.0124 | +1.62% | ||
| May 28, 2025 | $0.0122 | -8.88% | ||
| May 27, 2025 | $0.0134 | +12.47% | ||
| May 26, 2025 | $0.0119 | -1.05% | ||
| May 25, 2025 | $0.012 | -4.35% | ||
| May 24, 2025 | $0.0126 | +3.09% | ||
| May 23, 2025 | $0.0122 | -5.33% | ||
| May 22, 2025 | $0.0129 | -1.28% | ||
| May 21, 2025 | $0.0131 | +5.78% | ||
| May 20, 2025 | $0.0123 | -2.21% | ||
| May 19, 2025 | $0.0126 | -4.89% | ||
| May 18, 2025 | $0.0133 | +4.37% | ||
| May 17, 2025 | $0.0127 | -11.99% | ||
| May 16, 2025 | $0.0144 | +2.92% | ||
| May 15, 2025 | $0.0141 | +30.77% | ||
| May 14, 2025 | $0.0108 | -5.87% | ||
| May 13, 2025 | $0.0114 | +4.77% | ||
| May 12, 2025 | $0.0109 | +3.58% | ||
| May 11, 2025 | $0.0105 | -4.48% | ||
| May 10, 2025 | $0.011 | +7.37% | ||
| May 9, 2025 | $0.0103 | -3.49% | ||
| May 8, 2025 | $0.0106 | +6.50% | ||
| May 7, 2025 | $0.00998 | -0.69% | ||
| May 6, 2025 | $0.0101 | -6.22% | ||
| May 5, 2025 | $0.0107 | +0.36% | ||