Ren Historical Data

REN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0107
+5.77%
$ 6.46 million $ 573,336
Mar 22, 2025 $ 0.0101
-5.32%
$ 6.1 million $ 972,578
Mar 21, 2025 $ 0.0107
-5.77%
$ 6.46 million $ 1.95 million
Mar 20, 2025 $ 0.0114
-13.15%
$ 6.86 million $ 830,429
Mar 19, 2025 $ 0.0131
+3.47%
$ 7.89 million $ 898,281
Mar 18, 2025 $ 0.0127
-8.78%
$ 7.61 million $ 1.59 million
Mar 17, 2025 $ 0.0139
+7.48%
$ 8.34 million $ 6.61 million
Mar 16, 2025 $ 0.0128
+35.39%
$ 7.68 million $ 3.57 million
Mar 15, 2025 $ 0.00943
-0.79%
$ 5.67 million $ 434,028
Mar 14, 2025 $ 0.0095
+0.96%
$ 5.71 million $ 567,018
Mar 13, 2025 $ 0.00941
-11.23%
$ 5.66 million $ 893,680
Mar 12, 2025 $ 0.0106
-2.51%
$ 6.38 million $ 410,001
Mar 11, 2025 $ 0.0109
+1.80%
$ 6.54 million $ 778,611
Mar 10, 2025 $ 0.0107
-5.95%
$ 6.43 million $ 1.44 million
Mar 9, 2025 $ 0.0114
-20.11%
$ 6.84 million $ 729,729
Mar 8, 2025 $ 0.0143
+19.76%
$ 8.58 million $ 2.04 million
Mar 7, 2025 $ 0.0119
-30.52%
$ 7.16 million $ 1.29 million
Mar 6, 2025 $ 0.0171
-6.48%
$ 10.3 million $ 566,156
Mar 5, 2025 $ 0.0183
-0.09%
$ 11.01 million $ 587,077
Mar 4, 2025 $ 0.0183
+6.55%
$ 11.01 million $ 945,221
Mar 3, 2025 $ 0.0172
-6.23%
$ 10.33 million $ 562,429
Mar 2, 2025 $ 0.0183
+5.61%
$ 11.02 million $ 587,598
Mar 1, 2025 $ 0.0173
-1.67%
$ 10.44 million $ 486,219
Feb 28, 2025 $ 0.0176
-2.71%
$ 10.61 million $ 681,030
Feb 27, 2025 $ 0.0181
-8.03%
$ 10.91 million $ 1.08 million
Feb 26, 2025 $ 0.0197
-3.50%
$ 11.86 million $ 629,294
Feb 25, 2025 $ 0.0204
+7.66%
$ 12.29 million $ 819,233
Feb 24, 2025 $ 0.019
-9.39%
$ 11.41 million $ 485,556
Feb 23, 2025 $ 0.0209
+0.63%
$ 12.6 million $ 479,150
Feb 22, 2025 $ 0.0208
+4.04%
$ 12.52 million $ 486,641
Feb 21, 2025 $ 0.02
-3.09%
$ 12.04 million $ 881,995
Feb 20, 2025 $ 0.0206
-0.73%
$ 12.42 million $ 641,303
Feb 19, 2025 $ 0.0208
+0.16%
$ 12.51 million $ 636,829
Feb 18, 2025 $ 0.0208
-7.72%
$ 12.49 million $ 1.33 million
Feb 17, 2025 $ 0.0225
-2.42%
$ 13.55 million $ 755,569
Feb 16, 2025 $ 0.0231
-6.86%
$ 13.87 million $ 778,540
Feb 15, 2025 $ 0.0248
-1.89%
$ 14.89 million $ 606,417
Feb 14, 2025 $ 0.0252
-0.02%
$ 15.18 million $ 1.57 million
Feb 13, 2025 $ 0.0252
+7.84%
$ 15.17 million $ 946,509
Feb 12, 2025 $ 0.0234
+2.52%
$ 14.07 million $ 922,755
Feb 11, 2025 $ 0.0228
+6.03%
$ 13.72 million $ 728,842
Feb 10, 2025 $ 0.0215
+4.20%
$ 12.95 million $ 474,885
Feb 9, 2025 $ 0.0207
-2.36%
$ 12.42 million $ 528,960
Feb 8, 2025 $ 0.0211
+4.67%
$ 12.72 million $ 548,935
Feb 7, 2025 $ 0.0202
+1.65%
$ 12.16 million $ 522,261
Feb 6, 2025 $ 0.0199
+0.92%
$ 11.96 million $ 462,657
Feb 5, 2025 $ 0.0197
-4.74%
$ 11.85 million $ 518,312
Feb 4, 2025 $ 0.0207
-2.35%
$ 12.45 million $ 996,764
Feb 3, 2025 $ 0.0212
-8.14%
$ 12.74 million $ 1.72 million
Feb 2, 2025 $ 0.0231
-1.88%
$ 13.88 million $ 940,826