Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0033
+0.00%
$3.3 million $7,199
Today, at 7 AM $0.0033
+0.02%
$3.3 million $7,192
Today, at 6 AM $0.00331
-1.03%
$3.31 million $8,239
Today, at 5 AM $0.00335
+0.42%
$3.35 million $7,136
Today, at 4 AM $0.00334
-0.81%
$3.34 million $6,940
Today, at 3 AM $0.00336
+1.08%
$3.36 million $6,822
Today, at 2 AM $0.00332
-0.33%
$3.32 million $6,836
Today, at 1 AM $0.00333
-0.11%
$3.33 million $6,915
Today, at 12 AM $0.00335
+1.02%
$3.35 million $6,375
Yesterday, at 11 PM $0.00332
-0.25%
$3.32 million $5,854
Yesterday, at 10 PM $0.00334
-1.40%
$3.34 million $8,876
Yesterday, at 9 PM $0.00338
+0.28%
$3.38 million $10,934
Yesterday, at 8 PM $0.00337
+0.19%
$3.37 million $11,103
Yesterday, at 7 PM $0.00336
-0.21%
$3.36 million $13,235
Yesterday, at 6 PM $0.00337
-1.89%
$3.37 million $16,501
Yesterday, at 5 PM $0.00343
-0.12%
$3.43 million $18,052
Yesterday, at 4 PM $0.00344
-0.70%
$3.44 million $22,874
Yesterday, at 3 PM $0.00343
-0.49%
$3.43 million $22,775
Yesterday, at 2 PM $0.00345
-0.11%
$3.45 million $22,673
Yesterday, at 1 PM $0.00345
+0.32%
$3.45 million $22,595
Yesterday, at 12 PM $0.00344
-0.08%
$3.44 million $22,570
Yesterday, at 11 AM $0.00345
-1.30%
$3.45 million $21,182
Yesterday, at 10 AM $0.00349
-0.22%
$3.49 million $18,681
Yesterday, at 9 AM $0.0035
+0.83%
$3.5 million $19,525
Yesterday, at 8 AM $0.00347
+0.11%
$3.47 million $19,331
Yesterday, at 7 AM $0.00347
-0.20%
$3.47 million $18,230
Yesterday, at 6 AM $0.00346
-1.20%
$3.46 million $22,369
Yesterday, at 5 AM $0.0035
+0.97%
$3.5 million $19,358
Yesterday, at 4 AM $0.00349
+0.33%
$3.49 million $20,185
Yesterday, at 3 AM $0.00348
+0.73%
$3.48 million $26,153
Yesterday, at 2 AM $0.00346
-0.18%
$3.46 million $33,342
Yesterday, at 1 AM $0.0035
+0.36%
$3.5 million $34,565
Yesterday, at 12 AM $0.00349
-1.88%
$3.49 million $47,993
Sep 14, 11 PM $0.00351
+0.51%
$3.51 million $54,237
Sep 14, 10 PM $0.00349
-1.26%
$3.49 million $52,069
Sep 14, 9 PM $0.00353
-0.83%
$3.53 million $51,605
Sep 14, 8 PM $0.00357
-1.45%
$3.57 million $51,521
Sep 14, 7 PM $0.00366
+4.25%
$3.66 million $49,260
Sep 14, 6 PM $0.00351
-0.65%
$3.51 million $45,959
Sep 14, 5 PM $0.00353
+6.47%
$3.53 million $43,637
Sep 14, 4 PM $0.00332
-0.57%
$3.32 million $33,800
Sep 14, 3 PM $0.00334
+1.36%
$3.34 million $33,791
Sep 14, 2 PM $0.00333
-0.01%
$3.33 million $34,428
Sep 14, 1 PM $0.00333
-0.90%
$3.33 million $34,592
Sep 14, 12 PM $0.00335
+1.17%
$3.35 million $37,370
Sep 14, 11 AM $0.00331
-1.28%
$3.31 million $37,325
Sep 14, 10 AM $0.00336
+0.58%
$3.36 million $40,612
Sep 14, 9 AM $0.00334
-1.48%
$3.34 million $317,122
Sep 14, 8 AM $0.00339
+1.72%
$3.39 million $317,087
Sep 14, 7 AM $0.00333
-1.15%
$3.33 million $318,874
Download