Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today $0.00332
+0.00%
$3.32 million $7,182
Yesterday $0.00332
-6.49%
$3.31 million $5,854
Sep 14, 2026 $0.00351
+3.07%
$3.55 million $54,237
Sep 13, 2026 $0.0034
-4.62%
$3.4 million $305,196
Sep 12, 2026 $0.00356
-1.13%
$3.57 million $59,255
Sep 11, 2026 $0.00359
-3.06%
$3.61 million $54,249
Sep 10, 2026 $0.00369
+3.61%
$3.7 million $26,052
Sep 9, 2026 $0.00356
-1.74%
$3.56 million $48,759
Sep 8, 2026 $0.00362
-1.49%
$3.62 million $25,126
Sep 7, 2026 $0.00368
+2.00%
$3.68 million $50,646
Sep 6, 2026 $0.00361
+2.58%
$3.61 million $33,827
Sep 5, 2026 $0.00352
+1.00%
$3.52 million $19,277
Sep 4, 2026 $0.00349
-1.92%
$3.48 million $38,036
Sep 3, 2026 $0.00355
-0.66%
$3.56 million $23,847
Sep 2, 2026 $0.00357
+4.40%
$3.57 million $18,051
Sep 1, 2026 $0.00342
-1.08%
$3.42 million $9,532
Aug 31, 2026 $0.00346
+0.06%
$3.46 million $9,882
Aug 30, 2026 $0.00347
+0.75%
$3.43 million $3,839
Aug 29, 2026 $0.00345
-2.82%
$3.45 million $8,574
Aug 28, 2026 $0.00355
+1.11%
$3.55 million $7,079
Aug 27, 2026 $0.00351
+0.73%
$3.51 million $62,747
Aug 26, 2026 $0.00348
+1.35%
$3.48 million $7,271
Aug 25, 2026 $0.00344
-4.11%
$3.44 million $5,915
Aug 24, 2026 $0.00358
+1.88%
$3.58 million $16,857
Aug 23, 2026 $0.00352
-1.39%
$3.52 million $12,719
Aug 22, 2026 $0.00357
+0.73%
$3.57 million $16,280
Aug 21, 2026 $0.00354
+2.95%
$3.54 million $37,628
Aug 20, 2026 $0.00344
+0.89%
$3.44 million $36,730
Aug 19, 2026 $0.00341
+7.66%
$3.41 million $43,092
Aug 18, 2026 $0.00317
-0.31%
$3.11 million $18,114
Aug 17, 2026 $0.00318
+0.37%
$3.18 million $4,570
Aug 16, 2026 $0.00316
+1.27%
$3.16 million $3,680
Aug 15, 2026 $0.00312
-2.23%
$3.12 million $6,512
Aug 14, 2026 $0.0032
-1.17%
$3.2 million $5,041
Aug 13, 2026 $0.00323
-2.53%
$3.23 million $9,525
Aug 12, 2026 $0.00332
+0.20%
$3.32 million $3,001
Aug 11, 2026 $0.00331
-1.48%
$3.31 million $153,711
Aug 10, 2026 $0.00336
+0.05%
$3.36 million $16,264
Aug 9, 2026 $0.00336
-0.41%
$3.36 million $3,636
Aug 8, 2026 $0.00337
+0.99%
$3.37 million $7,868
Aug 7, 2026 $0.00334
+0.65%
$3.34 million $3,504
Aug 6, 2026 $0.00331
-0.87%
$3.34 million $1,502
Aug 5, 2026 $0.00334
+2.23%
$3.34 million $4,012
Aug 4, 2026 $0.00326
-1.42%
$3.26 million $5,781
Aug 3, 2026 $0.00331
-2.69%
$3.31 million $9,140
Aug 2, 2026 $0.0034
+1.34%
$3.4 million $1,479
Aug 1, 2026 $0.00336
+0.06%
$3.36 million $4,593
Jul 31, 2026 $0.00335
-2.05%
$3.36 million $5,947
Jul 30, 2026 $0.00342
+1.61%
$3.42 million $7,820
Jul 29, 2026 $0.00337
+1.20%
$3.37 million $22,330
Download