Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.228
-1.93%
$276.42 billion $3,605
Apr 13, 2026 $0.234
+7.65%
$282.69 billion $2,901
Apr 12, 2026 $0.217
-3.51%
$262.47 billion $552
Apr 11, 2026 $0.226
+1.85%
$273.63 billion $1,562
Apr 10, 2026 $0.222
+2.48%
$269.02 billion $307
Apr 9, 2026 $0.221
+2.44%
$266.87 billion $311
Apr 8, 2026 $0.217
-2.10%
$262.65 billion $980
Apr 7, 2026 $0.221
+5.94%
$267.2 billion $1,545
Apr 6, 2026 $0.208
-0.48%
$251.48 billion $1,000
Apr 5, 2026 $0.208
+2.34%
$251.51 billion $417
Apr 4, 2026 $0.204
+0.83%
$246.53 billion $476
Apr 3, 2026 $0.202
+0.52%
$-- $176
Apr 2, 2026 $0.203
-3.33%
$245.77 billion $1,385
Apr 1, 2026 $0.211
+2.49%
$255.18 billion $752
Mar 31, 2026 $0.207
+3.24%
$250.27 billion $935
Mar 30, 2026 $0.2
+1.02%
$241.8 billion $723
Mar 29, 2026 $0.198
-0.97%
$239.46 billion $142
Mar 28, 2026 $0.198
+1.23%
$239.87 billion $124
Mar 27, 2026 $0.196
-4.20%
$236.74 billion $224
Mar 26, 2026 $0.204
-4.28%
$247.16 billion $1,315
Mar 25, 2026 $0.213
+0.16%
$258.04 billion $63
Mar 24, 2026 $0.212
+0.09%
$256.13 billion $191
Mar 23, 2026 $0.213
+5.24%
$258.23 billion $2,416
Mar 22, 2026 $0.202
-2.54%
$243.9 billion $2,514
Mar 21, 2026 $0.207
-2.76%
$250.27 billion $1,202
Mar 20, 2026 $0.212
-0.16%
$256.69 billion $1,267
Mar 19, 2026 $0.212
-2.24%
$256.38 billion $3,039
Mar 18, 2026 $0.217
-4.74%
$262.19 billion $5,339
Mar 17, 2026 $0.228
-1.19%
$275.35 billion $3,673
Mar 16, 2026 $0.23
+7.20%
$278.65 billion $4,895
Mar 15, 2026 $0.216
+4.42%
$261.43 billion $13,090
Mar 14, 2026 $0.205
-1.78%
$-- $3,029
Mar 13, 2026 $0.206
+0.05%
$249.27 billion $4,093
Mar 12, 2026 $0.205
+1.11%
$248.47 billion $846
Mar 11, 2026 $0.205
+2.13%
$247.54 billion $1,087
Mar 10, 2026 $0.2
+1.02%
$241.81 billion $2,517
Mar 9, 2026 $0.198
+2.84%
$239.37 billion $1,893
Mar 8, 2026 $0.192
-1.11%
$232.68 billion $2,919
Mar 7, 2026 $0.194
-1.06%
$235.29 billion $1,808
Mar 6, 2026 $0.196
-4.29%
$237.41 billion $1,279
Mar 5, 2026 $0.207
-1.96%
$250.09 billion $526
Mar 4, 2026 $0.211
+8.42%
$255.13 billion $4,867
Mar 3, 2026 $0.195
-2.79%
$235.96 billion $2,150
Mar 2, 2026 $0.201
+5.33%
$243.37 billion $1,520
Mar 1, 2026 $0.191
-1.52%
$231.32 billion $3,028
Feb 28, 2026 $0.193
+4.73%
$233.43 billion $4,951
Feb 27, 2026 $0.191
-2.77%
$230.6 billion $4,493
Feb 26, 2026 $0.203
+0.42%
$-- $191
Feb 25, 2026 $0.204
+10.50%
$247.15 billion $5,749
Feb 24, 2026 $0.183
-0.82%
$221.9 billion $2,820