Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.166
+2.99%
$201.01 billion $88
Jun 6, 2026 $0.156
-0.14%
$-- $193
Jun 5, 2026 $0.158
-9.63%
$-- $266
Jun 4, 2026 $0.175
-2.81%
$212.11 billion $216
Jun 3, 2026 $0.18
-3.02%
$218.35 billion $763
Jun 2, 2026 $0.185
-6.48%
$223.66 billion $791
Jun 1, 2026 $0.199
+0.46%
$241.36 billion $572
May 31, 2026 $0.2
-1.23%
$-- $252
May 30, 2026 $0.203
+0.83%
$245.14 billion $368
May 28, 2026 $0.198
+0.42%
$-- $55
May 25, 2026 $0.211
+0.42%
$-- $135
May 24, 2026 $0.209
-0.34%
$252.93 billion $138
May 23, 2026 $0.212
+1.52%
$256.73 billion $159
May 22, 2026 $0.209
-0.12%
$252.63 billion $70
May 21, 2026 $0.212
-0.25%
$-- $114
May 20, 2026 $0.218
+2.93%
$264.18 billion $99
May 19, 2026 $0.209
+0.02%
$-- $253
May 18, 2026 $0.211
-2.55%
$255.01 billion $536
May 17, 2026 $0.216
-0.86%
$261.06 billion $271
May 15, 2026 $0.232
+0.96%
$-- $252
May 14, 2026 $0.229
+4.24%
$-- $84
May 13, 2026 $0.189
-8.77%
$-- $107
May 12, 2026 $0.209
+1.29%
$-- $332
May 11, 2026 $0.212
+1.94%
$256.93 billion $134
May 10, 2026 $0.206
-10.43%
$249.83 billion $163
May 9, 2026 $0.23
+1.28%
$-- $88
May 8, 2026 $0.221
-2.32%
$266.97 billion $174
May 7, 2026 $0.24
+5.12%
$290.52 billion $101
May 6, 2026 $0.236
+0.41%
$285.8 billion $458
May 5, 2026 $0.235
-0.89%
$-- $107
May 4, 2026 $0.22
-10.96%
$-- $178
May 3, 2026 $0.232
+2.51%
$280.22 billion $78
May 2, 2026 $0.237
-3.98%
$286.56 billion $85
May 1, 2026 $0.226
+0.10%
$273.72 billion $248
Apr 30, 2026 $0.274
+22.77%
$331.6 billion $126
Apr 29, 2026 $0.221
-1.78%
$267.87 billion $733
Apr 28, 2026 $0.227
+0.40%
$274.67 billion $414
Apr 27, 2026 $0.226
-3.87%
$-- $894
Apr 26, 2026 $0.235
+2.32%
$283.9 billion $470
Apr 25, 2026 $0.23
+0.37%
$277.86 billion $66
Apr 24, 2026 $0.23
-0.01%
$-- $338
Apr 23, 2026 $0.23
-1.99%
$278.12 billion $920
Apr 22, 2026 $0.237
+2.32%
$286.26 billion $1,111
Apr 21, 2026 $0.229
-0.47%
$277.11 billion $450
Apr 20, 2026 $0.231
+2.02%
$279.82 billion $332
Apr 19, 2026 $0.225
-2.08%
$272.31 billion $826
Apr 18, 2026 $0.232
-3.34%
$280.26 billion $687
Apr 17, 2026 $0.24
+3.92%
$289.97 billion $1,830
Apr 16, 2026 $0.231
-0.43%
$279.56 billion $707
Apr 15, 2026 $0.233
+0.83%
$281.37 billion $592